Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

ETFs

1,294 records

Clear all
GTOQNASDAQ

Invesco High Yield Systematic Bond ETF

USD 21.51-0.43%
Price
USD 21.51
Chg %
-0.43%
Volume
886.00
Mkt Cap
—
WIMANASDAQ

WisdomTree International Adaptive Moving Average Fund

USD 42.09-0.23%
Price
USD 42.09
Chg %
-0.23%
Volume
885.00
Mkt Cap
—
THMZNASDAQ

Lazard Equity Megatrends ETF

USD 33.87-1.33%
Price
USD 33.87
Chg %
-1.33%
Volume
874.00
Mkt Cap
—
KEATNASDAQ

Keating Active ETF

USD 33.51+1.16%
Price
USD 33.51
Chg %
+1.16%
Volume
862.00
Mkt Cap
—
EQQQNASDAQ

ProShares Ultra QQQ Equal Weight ETF

USD 38.55-4.37%
Price
USD 38.55
Chg %
-4.37%
Volume
821.00
Mkt Cap
—
NCPBNASDAQ

Nuveen Core Plus Bond ETF

USD 23.98-0.01%
Price
USD 23.98
Chg %
-0.01%
Volume
808.00
Mkt Cap
—
YBSTNASDAQ

GraniteShares YieldBOOST Single Stock Universe ETF

USD 11.21-1.45%
Price
USD 11.21
Chg %
-1.45%
Volume
806.00
Mkt Cap
—
ESMVNASDAQ

iShares ESG Optimized MSCI USA Min Vol Factor ETF

USD 31.76-0.35%
Price
USD 31.76
Chg %
-0.35%
Volume
801.00
Mkt Cap
—
BSTUNASDAQ

Invesco BulletShares 2030 Treasury Bond ETF

USD 24.600.00%
Price
USD 24.60
Chg %
0.00%
Volume
794.00
Mkt Cap
—
HECONASDAQ

State Street Galaxy Hedged Digital Asset Ecosystem ETF

USD 67.05-1.33%
Price
USD 67.05
Chg %
-1.33%
Volume
776.00
Mkt Cap
—
AIXNASDAQ

Defiance US 100 Tech AI Moat ETF

USD 23.48-3.30%
Price
USD 23.48
Chg %
-3.30%
Volume
775.00
Mkt Cap
—
LEXINASDAQ

Alexis Practical Tactical ETF

USD 40.01-0.79%
Price
USD 40.01
Chg %
-0.79%
Volume
762.00
Mkt Cap
—
WSMLNASDAQ

iShares MSCI World Small-Cap ETF

USD 33.76-0.63%
Price
USD 33.76
Chg %
-0.63%
Volume
762.00
Mkt Cap
—
TFGZNASDAQ

Thornburg Focus Growth Fund ETF

USD 34.68-2.83%
Price
USD 34.68
Chg %
-2.83%
Volume
758.00
Mkt Cap
—
DYNBNASDAQ

Hartford Dynamic Bond ETF

USD 37.99-0.02%
Price
USD 37.99
Chg %
-0.02%
Volume
756.00
Mkt Cap
—
EKGNASDAQ

First Trust Nasdaq Lux Digital Health Solutions ETF

USD 23.06-2.93%
Price
USD 23.06
Chg %
-2.93%
Volume
755.00
Mkt Cap
—
IVSINASDAQ

Applied Finance IVS International Large ETF

USD 29.260.00%
Price
USD 29.26
Chg %
0.00%
Volume
722.00
Mkt Cap
—
QQXLNASDAQ

ProShares Ultra QQQ Top 30

USD 53.19-5.45%
Price
USD 53.19
Chg %
-5.45%
Volume
699.00
Mkt Cap
—
PSCMNASDAQ

Invesco S&P SmallCap Materials ETF

USD 93.21-0.58%
Price
USD 93.21
Chg %
-0.58%
Volume
696.00
Mkt Cap
—
NEMGNASDAQ

Leverage Shares 2x Long NEM Daily ETF

USD 20.17+4.84%
Price
USD 20.17
Chg %
+4.84%
Volume
691.00
Mkt Cap
—
AMEINASDAQ

Amana Equity Income ETF

USD 26.04-0.43%
Price
USD 26.04
Chg %
-0.43%
Volume
685.00
Mkt Cap
—
FKUNASDAQ

First Trust United Kingdom AlphaDEX Fund

USD 54.95+0.40%
Price
USD 54.95
Chg %
+0.40%
Volume
683.00
Mkt Cap
—
VBCGNASDAQ

Vanguard Target Maturity 2033 Corporate Bond ETF

USD 72.45-0.04%
Price
USD 72.45
Chg %
-0.04%
Volume
669.00
Mkt Cap
—
SCDSNASDAQ

JPMorgan Fundamental Data Science Small Core ETF

USD 70.19-1.31%
Price
USD 70.19
Chg %
-1.31%
Volume
665.00
Mkt Cap
—
TXNYNASDAQ

Northern Trust New York Intermediate Tax-Exempt Bond ETF

USD 50.23+0.01%
Price
USD 50.23
Chg %
+0.01%
Volume
663.00
Mkt Cap
—
1,294 records