NYSE & Nasdaq

ETFs

5,773 records

Sort

QNDXNASDAQ

State Street SPDR Portfolio Nasdaq 100 ETF

USD 24.05-2.51%

Price: USD 24.05
Chg %: -2.51%
Volume: 1.63M
Mkt Cap: —

MMINARCA

NYLI MacKay Muni Insured ETF

USD 22.69-0.04%

Price: USD 22.69
Chg %: -0.04%
Volume: 1.62M
Mkt Cap: —

NFXLNASDAQ

Direxion Daily NFLX Bull 2X ETF

USD 14.07-5.76%

Price: USD 14.07
Chg %: -5.76%
Volume: 1.61M
Mkt Cap: —

EVTRNYSE

Eaton Vance Total Return Bond ETF

USD 48.79-0.08%

Price: USD 48.79
Chg %: -0.08%
Volume: 1.61M
Mkt Cap: —

VUSBCboe

Vanguard Ultra-Short Bond ETF

USD 49.52+0.08%

Price: USD 49.52
Chg %: +0.08%
Volume: 1.60M
Mkt Cap: —

ADBGNASDAQ

Leverage Shares 2X Long ADBE Daily ETF

USD 3.84-5.42%

Price: USD 3.84
Chg %: -5.42%
Volume: 1.60M
Mkt Cap: —

IYZCboe

iShares U.S. Telecommunications ETF

USD 39.10-2.23%

Price: USD 39.10
Chg %: -2.23%
Volume: 1.60M
Mkt Cap: —

YMAXARCA

YieldMax Universe Fund of Option Income ETFs

USD 7.22-3.35%

Price: USD 7.22
Chg %: -3.35%
Volume: 1.60M
Mkt Cap: —

QUALCboe

iShares MSCI USA Quality Factor ETF

USD 224.93-0.79%

Price: USD 224.93
Chg %: -0.79%
Volume: 1.59M
Mkt Cap: —

FLRNARCA

SPDR Bloomberg Investment Grade Floating Rate ETF

USD 30.79+0.03%

Price: USD 30.79
Chg %: +0.03%
Volume: 1.59M
Mkt Cap: —

DLLLNASDAQ

GraniteShares 2x Long DELL Daily ETF

USD 22.16-9.44%

Price: USD 22.16
Chg %: -9.44%
Volume: 1.58M
Mkt Cap: —

SMSTNASDAQ

Defiance Daily Target 2X Short MSTR ETF

USD 15.51+18.85%

Price: USD 15.51
Chg %: +18.85%
Volume: 1.57M
Mkt Cap: —

GSGARCA

iShares S&P GSCI Commodity-Indexed Trust

USD 37.11+1.45%

Price: USD 37.11
Chg %: +1.45%
Volume: 1.57M
Mkt Cap: —

GPIXNASDAQ

Goldman Sachs S&P 500 Premium Income ETF

USD 55.60-0.89%

Price: USD 55.60
Chg %: -0.89%
Volume: 1.53M
Mkt Cap: —

SMCYARCA

YieldMax SMCI Option Income Strategy ETF

USD 4.00-10.11%

Price: USD 4.00
Chg %: -10.11%
Volume: 1.53M
Mkt Cap: —

LYTECboe

Roundhill Photonics & Optics ETF

USD 19.80-4.90%

Price: USD 19.80
Chg %: -4.90%
Volume: 1.53M
Mkt Cap: —

FMDEARCA

Fidelity Enhanced Mid Cap Core ETF

USD 41.02-1.01%

Price: USD 41.02
Chg %: -1.01%
Volume: 1.52M
Mkt Cap: —

CWBARCA

SPDR Bloomberg Convertible Securities ETF

USD 95.04-2.11%

Price: USD 95.04
Chg %: -2.11%
Volume: 1.52M
Mkt Cap: —

ILFARCA

iShares Latin America 40 ETF

USD 37.55+0.78%

Price: USD 37.55
Chg %: +0.78%
Volume: 1.52M
Mkt Cap: —

DFACARCA

Dimensional U.S. Core Equity 2 ETF

USD 44.78-0.91%

Price: USD 44.78
Chg %: -0.91%
Volume: 1.51M
Mkt Cap: —

DGROARCA

iShares Core Dividend Growth ETF

USD 78.87+0.36%

Price: USD 78.87
Chg %: +0.36%
Volume: 1.51M
Mkt Cap: —

WCMIARCA

First Trust WCM International Equity ETF

USD 18.49-1.28%

Price: USD 18.49
Chg %: -1.28%
Volume: 1.51M
Mkt Cap: —

SPCFARCA

ProShares Ultra SpaceX ETF

USD 15.28-3.72%

Price: USD 15.28
Chg %: -3.72%
Volume: 1.51M
Mkt Cap: —

EWGARCA

iShares MSCI Germany ETF

USD 41.57+0.07%

Price: USD 41.57
Chg %: +0.07%
Volume: 1.51M
Mkt Cap: —

SBITARCA

ProShares UltraShort Bitcoin ETF

USD 31.90+1.85%

Price: USD 31.90
Chg %: +1.85%
Volume: 1.50M
Mkt Cap: —


QNDXNASDAQ State Street SPDR Portfolio Nasdaq 100 ETF	USD 24.05	-2.51%	1.63M	—
MMINARCA NYLI MacKay Muni Insured ETF	USD 22.69	-0.04%	1.62M	—
NFXLNASDAQ Direxion Daily NFLX Bull 2X ETF	USD 14.07	-5.76%	1.61M	—
EVTRNYSE Eaton Vance Total Return Bond ETF	USD 48.79	-0.08%	1.61M	—
VUSBCboe Vanguard Ultra-Short Bond ETF	USD 49.52	+0.08%	1.60M	—
ADBGNASDAQ Leverage Shares 2X Long ADBE Daily ETF	USD 3.84	-5.42%	1.60M	—
IYZCboe iShares U.S. Telecommunications ETF	USD 39.10	-2.23%	1.60M	—
YMAXARCA YieldMax Universe Fund of Option Income ETFs	USD 7.22	-3.35%	1.60M	—
QUALCboe iShares MSCI USA Quality Factor ETF	USD 224.93	-0.79%	1.59M	—
FLRNARCA SPDR Bloomberg Investment Grade Floating Rate ETF	USD 30.79	+0.03%	1.59M	—
DLLLNASDAQ GraniteShares 2x Long DELL Daily ETF	USD 22.16	-9.44%	1.58M	—
SMSTNASDAQ Defiance Daily Target 2X Short MSTR ETF	USD 15.51	+18.85%	1.57M	—
GSGARCA iShares S&P GSCI Commodity-Indexed Trust	USD 37.11	+1.45%	1.57M	—
GPIXNASDAQ Goldman Sachs S&P 500 Premium Income ETF	USD 55.60	-0.89%	1.53M	—
SMCYARCA YieldMax SMCI Option Income Strategy ETF	USD 4.00	-10.11%	1.53M	—
LYTECboe Roundhill Photonics & Optics ETF	USD 19.80	-4.90%	1.53M	—
FMDEARCA Fidelity Enhanced Mid Cap Core ETF	USD 41.02	-1.01%	1.52M	—
CWBARCA SPDR Bloomberg Convertible Securities ETF	USD 95.04	-2.11%	1.52M	—
ILFARCA iShares Latin America 40 ETF	USD 37.55	+0.78%	1.52M	—
DFACARCA Dimensional U.S. Core Equity 2 ETF	USD 44.78	-0.91%	1.51M	—
DGROARCA iShares Core Dividend Growth ETF	USD 78.87	+0.36%	1.51M	—
WCMIARCA First Trust WCM International Equity ETF	USD 18.49	-1.28%	1.51M	—
SPCFARCA ProShares Ultra SpaceX ETF	USD 15.28	-3.72%	1.51M	—
EWGARCA iShares MSCI Germany ETF	USD 41.57	+0.07%	1.51M	—
SBITARCA ProShares UltraShort Bitcoin ETF	USD 31.90	+1.85%	1.50M	—

5,773 recordsRows per page