Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

ETFs

5,773 records

LOFDARCA

Direxion Daily SpaceX Bear 2X ETF

USD 6.43+3.54%
Price
USD 6.43
Chg %
+3.54%
Volume
168.02K
Mkt Cap
—
VSSARCA

Vanguard FTSE All-World ex-US Small-Cap Index Fund

USD 152.11-0.12%
Price
USD 152.11
Chg %
-0.12%
Volume
167.49K
Mkt Cap
—
DDMARCA

ProShares Ultra Dow30

USD 63.66-0.75%
Price
USD 63.66
Chg %
-0.75%
Volume
167.14K
Mkt Cap
—
ROBOARCA

ROBO Global Robotics and Automation Index ETF

USD 75.30-2.59%
Price
USD 75.30
Chg %
-2.59%
Volume
167.06K
Mkt Cap
—
HELOARCA

JPMorgan Hedged Equity Laddered Overlay ETF

USD 69.21-0.66%
Price
USD 69.21
Chg %
-0.66%
Volume
166.99K
Mkt Cap
—
HPELCboe

Leverage Shares 2X Long HPE Daily ETF

USD 16.17-11.49%
Price
USD 16.17
Chg %
-11.49%
Volume
166.96K
Mkt Cap
—
WCBRNASDAQ

WisdomTree Cybersecurity Fund

USD 43.92-5.30%
Price
USD 43.92
Chg %
-5.30%
Volume
166.79K
Mkt Cap
—
IMCGARCA

iShares Morningstar Mid-Cap Growth ETF

USD 93.57-1.53%
Price
USD 93.57
Chg %
-1.53%
Volume
166.56K
Mkt Cap
—
BUFQCboe

FT Vest Laddered Nasdaq Buffer ETF

USD 39.84-1.39%
Price
USD 39.84
Chg %
-1.39%
Volume
166.23K
Mkt Cap
—
WTVARCA

WisdomTree U.S. Value Fund

USD 105.55-0.40%
Price
USD 105.55
Chg %
-0.40%
Volume
165.86K
Mkt Cap
—
GLDINASDAQ

UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033

USD 141.25+0.16%
Price
USD 141.25
Chg %
+0.16%
Volume
165.81K
Mkt Cap
—
FLIACboe

Franklin International Aggregate Bond ETF

USD 20.10-0.10%
Price
USD 20.10
Chg %
-0.10%
Volume
165.66K
Mkt Cap
—
FDVARCA

Federated Hermes U.S. Strategic Dividend ETF

USD 33.36+0.97%
Price
USD 33.36
Chg %
+0.97%
Volume
164.05K
Mkt Cap
—
TOAKARCA

Twin Oak Short Horizon Absolute Return ETF

USD 29.15+0.02%
Price
USD 29.15
Chg %
+0.02%
Volume
163.41K
Mkt Cap
—
JMSIARCA

JPMorgan Sustainable Municipal Income ETF

USD 47.94-0.44%
Price
USD 47.94
Chg %
-0.44%
Volume
163.38K
Mkt Cap
—
SMMUARCA

PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

USD 49.82-0.02%
Price
USD 49.82
Chg %
-0.02%
Volume
162.58K
Mkt Cap
—
RINGNASDAQ

iShares MSCI Global Gold Miners ETF

USD 76.78+0.96%
Price
USD 76.78
Chg %
+0.96%
Volume
162.17K
Mkt Cap
—
AXTUCboe

T-REX 2X Long AXTI Daily Target ETF

USD 19.04-22.91%
Price
USD 19.04
Chg %
-22.91%
Volume
162.06K
Mkt Cap
—
BBUSCboe

JPMorgan BetaBuilders U.S. Equity ETF

USD 137.67-1.12%
Price
USD 137.67
Chg %
-1.12%
Volume
161.53K
Mkt Cap
—
VSGXCboe

Vanguard ESG International Stock ETF

USD 78.86-0.87%
Price
USD 78.86
Chg %
-0.87%
Volume
161.49K
Mkt Cap
—
FWDARCA

AB Disruptors ETF

USD 122.64-3.05%
Price
USD 122.64
Chg %
-3.05%
Volume
161.21K
Mkt Cap
—
PTRBARCA

PGIM Total Return Bond ETF

USD 39.86-0.05%
Price
USD 39.86
Chg %
-0.05%
Volume
161.03K
Mkt Cap
—
WTIDARCA

MicroSectors Energy -3X Inverse Leveraged ETN

USD 1.99-6.80%
Price
USD 1.99
Chg %
-6.80%
Volume
160.68K
Mkt Cap
—
MTBAARCA

Simplify MBS ETF

USD 47.340.00%
Price
USD 47.34
Chg %
0.00%
Volume
160.66K
Mkt Cap
—
IONZNASDAQ

Defiance Daily Target 2X Short IONQ ETF

USD 35.36+18.70%
Price
USD 35.36
Chg %
+18.70%
Volume
160.61K
Mkt Cap
—
5,773 records