Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

ETFs

5,773 records

VIOGARCA

Vanguard S&P Small-Cap 600 Growth ETF

USD 136.90-1.14%
Price
USD 136.90
Chg %
-1.14%
Volume
137.65K
Mkt Cap
—
PALDNASDAQ

Direxion Daily PANW Bear 1X Shares

USD 10.62+7.60%
Price
USD 10.62
Chg %
+7.60%
Volume
137.47K
Mkt Cap
—
IAKARCA

iShares U.S. Insurance ETF

USD 145.69+1.51%
Price
USD 145.69
Chg %
+1.51%
Volume
137.38K
Mkt Cap
—
DIVIARCA

Franklin International Core Equity Fund

USD 42.54+0.16%
Price
USD 42.54
Chg %
+0.16%
Volume
137.32K
Mkt Cap
—
SHYLARCA

Xtrackers Short Duration High Yield Bond ETF

USD 42.76-0.56%
Price
USD 42.76
Chg %
-0.56%
Volume
137.09K
Mkt Cap
—
IDHQARCA

Invesco S&P International Developed Quality ETF

USD 43.94-0.07%
Price
USD 43.94
Chg %
-0.07%
Volume
136.64K
Mkt Cap
—
UTWONASDAQ

F/m US Treasury 2 Year Note ETF

USD 47.59+0.12%
Price
USD 47.59
Chg %
+0.12%
Volume
136.43K
Mkt Cap
—
FMUBNASDAQ

Fidelity Municipal Bond Opportunities ETF

USD 49.11+0.08%
Price
USD 49.11
Chg %
+0.08%
Volume
136.20K
Mkt Cap
—
FIIGARCA

First Trust Intermediate Duration Investment Grade Corporate ETF

USD 19.89+0.03%
Price
USD 19.89
Chg %
+0.03%
Volume
136.03K
Mkt Cap
—
SLYVARCA

State Street SPDR S&P 600 Small Cap Value ETF

USD 102.78-0.64%
Price
USD 102.78
Chg %
-0.64%
Volume
135.19K
Mkt Cap
—
TSMZNASDAQ

Direxion Daily TSM Bear 1X ETF

USD 7.90+2.12%
Price
USD 7.90
Chg %
+2.12%
Volume
135.19K
Mkt Cap
—
PURNASDAQ

Defiance Daily Target 2X Long PURR ETF

USD 16.87-15.59%
Price
USD 16.87
Chg %
-15.59%
Volume
134.90K
Mkt Cap
—
QCOCCboe

FT Vest Nasdaq-100 Conservative Buffer ETF - October

USD 24.68+0.14%
Price
USD 24.68
Chg %
+0.14%
Volume
134.68K
Mkt Cap
—
QTOPNASDAQ

iShares Nasdaq Top 30 Stocks ETF

USD 37.19-2.72%
Price
USD 37.19
Chg %
-2.72%
Volume
134.67K
Mkt Cap
—
TAXENASDAQ

T. Rowe Price Intermediate Municipal Income ETF

USD 49.23+0.15%
Price
USD 49.23
Chg %
+0.15%
Volume
134.66K
Mkt Cap
—
HYPGNASDAQ

Grayscale Hyperliquid Staking ETF

USD 27.93-3.70%
Price
USD 27.93
Chg %
-3.70%
Volume
134.48K
Mkt Cap
—
FFLCCboe

Fidelity Fundamental Large Cap Core ETF

USD 58.72-1.01%
Price
USD 58.72
Chg %
-1.01%
Volume
133.65K
Mkt Cap
—
DDWMCboe

WisdomTree Dynamic International Equity Fund

USD 45.88+0.07%
Price
USD 45.88
Chg %
+0.07%
Volume
133.44K
Mkt Cap
—
IBDARCA

Inspire Corporate Bond ETF

USD 23.23+0.17%
Price
USD 23.23
Chg %
+0.17%
Volume
133.16K
Mkt Cap
—
TAGGARCA

T. Rowe Price QM U.S. Bond ETF

USD 41.000.00%
Price
USD 41.00
Chg %
0.00%
Volume
133.08K
Mkt Cap
—
DISKARCA

Tema Memory ETF

USD 28.70-5.93%
Price
USD 28.70
Chg %
-5.93%
Volume
132.42K
Mkt Cap
—
EWJVNASDAQ

iShares MSCI Japan Value ETF

USD 47.35-0.27%
Price
USD 47.35
Chg %
-0.27%
Volume
131.71K
Mkt Cap
—
SAMTARCA

Strategas Macro Thematic Opportunities ETF

USD 41.02-1.11%
Price
USD 41.02
Chg %
-1.11%
Volume
131.48K
Mkt Cap
—
BRIENYSE

MFS Blended Research International Equity ETF

USD 29.81-0.37%
Price
USD 29.81
Chg %
-0.37%
Volume
131.46K
Mkt Cap
—
EWMARCA

iShares MSCI Malaysia ETF

USD 26.51-1.85%
Price
USD 26.51
Chg %
-1.85%
Volume
131.30K
Mkt Cap
—
5,773 records