Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

ETFs

5,773 records

QDPLARCA

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

USD 45.95-0.93%
Price
USD 45.95
Chg %
-0.93%
Volume
117.91K
Mkt Cap
—
SPYTARCA

Defiance S&P 500 Target Income ETF

USD 16.89-0.88%
Price
USD 16.89
Chg %
-0.88%
Volume
117.89K
Mkt Cap
—
ARGTARCA

Global X MSCI Argentina ETF

USD 88.00+0.11%
Price
USD 88.00
Chg %
+0.11%
Volume
117.39K
Mkt Cap
—
IBGANASDAQ

iShares iBonds Dec 2044 Term Treasury ETF

USD 22.82+0.05%
Price
USD 22.82
Chg %
+0.05%
Volume
117.26K
Mkt Cap
—
DLNARCA

WisdomTree U.S. LargeCap Dividend Fund

USD 99.84+0.05%
Price
USD 99.84
Chg %
+0.05%
Volume
116.15K
Mkt Cap
—
FTANASDAQ

First Trust Large Cap Value AlphaDEX Fund

USD 100.50+0.76%
Price
USD 100.50
Chg %
+0.76%
Volume
115.70K
Mkt Cap
—
BERZARCA

MicroSectors FANG & Innovation -3X Inverse Leveraged ETN

USD 20.25+11.05%
Price
USD 20.25
Chg %
+11.05%
Volume
115.09K
Mkt Cap
—
FPSXCboe

Leverage Shares 2X Long FPS Daily ETF

USD 2.95-4.22%
Price
USD 2.95
Chg %
-4.22%
Volume
115.00K
Mkt Cap
—
TFLRARCA

T. Rowe Price Floating Rate ETF

USD 50.35-0.17%
Price
USD 50.35
Chg %
-0.17%
Volume
114.92K
Mkt Cap
—
DMBSARCA

DoubleLine Mortgage ETF

USD 46.730.00%
Price
USD 46.73
Chg %
0.00%
Volume
114.76K
Mkt Cap
—
IBMQCboe

iShares iBonds Dec 2028 Term Muni Bond ETF

USD 25.270.00%
Price
USD 25.27
Chg %
0.00%
Volume
114.76K
Mkt Cap
—
SNPEARCA

Xtrackers S&P 500 Scored & Screened ETF

USD 69.87-1.12%
Price
USD 69.87
Chg %
-1.12%
Volume
114.39K
Mkt Cap
—
RSSTCboe

Return Stacked U.S. Stocks & Managed Futures ETF

USD 34.78-1.50%
Price
USD 34.78
Chg %
-1.50%
Volume
114.33K
Mkt Cap
—
PXHARCA

Invesco RAFI Emerging Markets ETF

USD 29.33-0.78%
Price
USD 29.33
Chg %
-0.78%
Volume
114.30K
Mkt Cap
—
WEBLARCA

Direxion Daily Dow Jones Internet Bull 3X Shares

USD 26.61-10.31%
Price
USD 26.61
Chg %
-10.31%
Volume
114.19K
Mkt Cap
—
FYCNASDAQ

First Trust Small Cap Growth AlphaDEX Fund

USD 110.14-2.81%
Price
USD 110.14
Chg %
-2.81%
Volume
113.94K
Mkt Cap
—
GPTYARCA

YieldMax AI & Tech Portfolio Option Income ETF

USD 39.03-3.89%
Price
USD 39.03
Chg %
-3.89%
Volume
113.84K
Mkt Cap
—
QAIARCA

NYLI Hedge Multi-Strategy Tracker ETF

USD 35.65-0.89%
Price
USD 35.65
Chg %
-0.89%
Volume
112.90K
Mkt Cap
—
NFRAARCA

FlexShares STOXX Global Broad Infrastructure Index Fund

USD 63.63+0.51%
Price
USD 63.63
Chg %
+0.51%
Volume
112.28K
Mkt Cap
—
INFLARCA

Horizon Kinetics Inflation Beneficiaries ETF

USD 51.26+0.47%
Price
USD 51.26
Chg %
+0.47%
Volume
112.21K
Mkt Cap
—
FNGCboe

Leverage Shares 2X Long FN Daily ETF

USD 3.71-10.60%
Price
USD 3.71
Chg %
-10.60%
Volume
112.06K
Mkt Cap
—
DDFOCboe

Innovator Equity Dual Directional 15 Buffer ETF - October

USD 22.96-0.50%
Price
USD 22.96
Chg %
-0.50%
Volume
111.94K
Mkt Cap
—
DCORARCA

Dimensional US Core Equity 1 ETF

USD 83.51-0.78%
Price
USD 83.51
Chg %
-0.78%
Volume
111.82K
Mkt Cap
—
BGFICboe

BNY Mellon Global Fixed Income ETF

USD 24.79-0.34%
Price
USD 24.79
Chg %
-0.34%
Volume
111.82K
Mkt Cap
—
BGIGARCA

Bahl & Gaynor Income Growth ETF

USD 36.35+0.44%
Price
USD 36.35
Chg %
+0.44%
Volume
111.22K
Mkt Cap
—
5,773 records