Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
RELYNASDAQ

Remitly Global, Inc. · Financials

USD 24.16-1.99%
Price
USD 24.16
Chg %
-1.99%
Volume
2.94M
Mkt Cap
4.91B
TRIPNASDAQ

Tripadvisor, Inc. · Communication Services

USD 9.32-0.75%
Price
USD 9.32
Chg %
-0.75%
Volume
2.93M
Mkt Cap
997.76M
BLZENASDAQ

Backblaze, Inc. Class A Common Stock · Information Technology

USD 8.60-13.22%
Price
USD 8.60
Chg %
-13.22%
Volume
2.92M
Mkt Cap
854.22M
RARENASDAQ

Ultragenyx Pharmaceutical Inc. · Health Care

USD 14.54-4.15%
Price
USD 14.54
Chg %
-4.15%
Volume
2.92M
Mkt Cap
1.43B
GPRENASDAQ

Green Plains Inc. · Materials

USD 14.47+1.26%
Price
USD 14.47
Chg %
+1.26%
Volume
2.91M
Mkt Cap
1.06B
SRRKNASDAQ

Scholar Rock Holding Corporation Common Stock · Health Care

USD 39.90-1.82%
Price
USD 39.90
Chg %
-1.82%
Volume
2.89M
Mkt Cap
5.16B
TARSNASDAQ

Tarsus Pharmaceuticals Inc. · Health Care

USD 68.07-4.11%
Price
USD 68.07
Chg %
-4.11%
Volume
2.87M
Mkt Cap
3.21B
DYNNASDAQ

Dyne Therapeutics, Inc. · Health Care

USD 14.25-6.80%
Price
USD 14.25
Chg %
-6.80%
Volume
2.86M
Mkt Cap
2.55B
WOOFNASDAQ

Petco Health and Wellness Company, Inc. Class A Common Stock · Consumer Discretionary

USD 2.33-2.31%
Price
USD 2.33
Chg %
-2.31%
Volume
2.86M
Mkt Cap
551.96M
SERVNASDAQ

Serve Robotics Inc. · Industrials

USD 3.23-7.45%
Price
USD 3.23
Chg %
-7.45%
Volume
2.85M
Mkt Cap
412.59M
OPCHNASDAQ

Option Care Health Inc. · Health Care

USD 31.20-0.06%
Price
USD 31.20
Chg %
-0.06%
Volume
2.85M
Mkt Cap
4.87B
BILINASDAQ

Bilibili Inc. Sponsored ADR Class Z · Communication Services

USD 14.07-2.49%
Price
USD 14.07
Chg %
-2.49%
Volume
2.84M
Mkt Cap
4.95B
SNDXNASDAQ

Syndax Pharmaceuticals, Inc. · Health Care

USD 12.90-5.49%
Price
USD 12.90
Chg %
-5.49%
Volume
2.84M
Mkt Cap
1.55B
TWSTNASDAQ

Twist Bioscience Corporation · Health Care

USD 132.75-8.13%
Price
USD 132.75
Chg %
-8.13%
Volume
2.83M
Mkt Cap
10.46B
LFSTNASDAQ

LifeStance Health Group, Inc. · Health Care

USD 11.74-5.09%
Price
USD 11.74
Chg %
-5.09%
Volume
2.82M
Mkt Cap
4.63B
TSEMNASDAQ

Tower Semiconductor Ltd. · Information Technology

USD 195.58-6.78%
Price
USD 195.58
Chg %
-6.78%
Volume
2.81M
Mkt Cap
29.21B
NEXTNASDAQ

NextDecade Corporation · Energy

USD 6.26+4.16%
Price
USD 6.26
Chg %
+4.16%
Volume
2.80M
Mkt Cap
1.81B
ZSNASDAQ

Zscaler Inc. · Information Technology

USD 207.38-5.92%
Price
USD 207.38
Chg %
-5.92%
Volume
2.79M
Mkt Cap
34.61B
MDBNASDAQ

MongoDB, Inc. Class A Common Stock · Information Technology

USD 337.57-7.89%
Price
USD 337.57
Chg %
-7.89%
Volume
2.79M
Mkt Cap
29.06B
COGTNASDAQ

Cogent Biosciences, Inc. · Health Care

USD 29.52+0.03%
Price
USD 29.52
Chg %
+0.03%
Volume
2.78M
Mkt Cap
5.21B
LZNASDAQ

LegalZoom.com, Inc. · Industrials

USD 6.06-2.26%
Price
USD 6.06
Chg %
-2.26%
Volume
2.78M
Mkt Cap
966.19M
FFINNASDAQ

First Financial Bankshares Inc. · Financials

USD 30.47-3.55%
Price
USD 30.47
Chg %
-3.55%
Volume
2.78M
Mkt Cap
4.58B
WSCNASDAQ

WillScot Holdings Corporation · Industrials

USD 15.88-3.05%
Price
USD 15.88
Chg %
-3.05%
Volume
2.77M
Mkt Cap
3.14B
OCULNASDAQ

Ocular Therapeutix, Inc. · Health Care

USD 6.87-6.91%
Price
USD 6.87
Chg %
-6.91%
Volume
2.76M
Mkt Cap
1.61B
TSHANASDAQ

Taysha Gene Therapies, Inc. · Health Care

USD 3.62-2.95%
Price
USD 3.62
Chg %
-2.95%
Volume
2.75M
Mkt Cap
1.43B
4,177 records