NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

TROWNASDAQ

T. Rowe Price Group Inc. · Financials

USD 100.97-0.39%

Price: USD 100.97
Chg %: -0.39%
Volume: 2.61M
Mkt Cap: 22.10B

MNKDNASDAQ

MannKind Corporation · Health Care

USD 3.04-4.70%

Price: USD 3.04
Chg %: -4.70%
Volume: 2.61M
Mkt Cap: 1.15B

TTWONASDAQ

Take-Two Interactive Software, Inc. · Communication Services

USD 205.28-1.96%

Price: USD 205.28
Chg %: -1.96%
Volume: 2.60M
Mkt Cap: 37.87B

NTRSNASDAQ

Northern Trust Corporation · Financials

USD 165.54+0.06%

Price: USD 165.54
Chg %: +0.06%
Volume: 2.60M
Mkt Cap: 31.00B

RETONASDAQ

ReTo Eco-Solutions Inc. Class A Shares · Materials

USD 0.89-3.33%

Price: USD 0.89
Chg %: -3.33%
Volume: 2.60M
Mkt Cap: 59.51M

ALGMNASDAQ

Allegro MicroSystems, Inc. · Information Technology

USD 31.62-2.29%

Price: USD 31.62
Chg %: -2.29%
Volume: 2.59M
Mkt Cap: 7.22B

HVIINASDAQ

Hennessy Capital Investment Corp. VII · Financials

USD 2.13+13.90%

Price: USD 2.13
Chg %: +13.90%
Volume: 2.59M
Mkt Cap: 41.94M

LNTNASDAQ

Alliant Energy Corporation · Utilities

USD 68.32+1.82%

Price: USD 68.32
Chg %: +1.82%
Volume: 2.58M
Mkt Cap: 16.91B

FANGNASDAQ

Diamondback Energy Inc. · Energy

USD 203.95+4.27%

Price: USD 203.95
Chg %: +4.27%
Volume: 2.57M
Mkt Cap: 51.90B

GPNASDAQ

GreenPower Motor Company Inc. · Industrials

USD 0.32-7.60%

Price: USD 0.32
Chg %: -7.60%
Volume: 2.57M
Mkt Cap: 3.80M

AMGNNASDAQ

Amgen Inc. · Health Care

USD 432.49-0.35%

Price: USD 432.49
Chg %: -0.35%
Volume: 2.57M
Mkt Cap: 217.65B

BLMNNASDAQ

Bloomin' Brands, Inc. · Consumer Discretionary

USD 9.95+0.20%

Price: USD 9.95
Chg %: +0.20%
Volume: 2.57M
Mkt Cap: 713.60M

CDWNASDAQ

CDW Corporation · Information Technology

USD 150.48-2.49%

Price: USD 150.48
Chg %: -2.49%
Volume: 2.56M
Mkt Cap: 17.00B

QNTNASDAQ

Quantinuum Inc. Class A Common Stock · Information Technology

USD 36.55-0.35%

Price: USD 36.55
Chg %: -0.35%
Volume: 2.56M
Mkt Cap: 1.79B

WDAYNASDAQ

Workday Inc Class A Common Stock · Information Technology

USD 190.81-2.96%

Price: USD 190.81
Chg %: -2.96%
Volume: 2.54M
Mkt Cap: 36.56B

IRWDNASDAQ

Ironwood Pharmaceuticals, Inc. Class A Common Stock · Health Care

USD 3.50-7.16%

Price: USD 3.50
Chg %: -7.16%
Volume: 2.53M
Mkt Cap: 599.82M

THNASDAQ

Target Hospitality Corp. · Industrials

USD 15.46-3.50%

Price: USD 15.46
Chg %: -3.50%
Volume: 2.53M
Mkt Cap: 1.86B

COSTNASDAQ

Costco Wholesale Corporation · Consumer Staples

USD 989.11+1.13%

Price: USD 989.11
Chg %: +1.13%
Volume: 2.53M
Mkt Cap: 414.99B

BGCNASDAQ

BGC Group, Inc. Class A Common Stock · Financials

USD 11.59-0.09%

Price: USD 11.59
Chg %: -0.09%
Volume: 2.53M
Mkt Cap: 4.34B

IRDNASDAQ

Opus Genetics, Inc. Common Stock · Health Care

USD 3.84-5.19%

Price: USD 3.84
Chg %: -5.19%
Volume: 2.53M
Mkt Cap: 362.00M

SFIXNASDAQ

Stitch Fix, Inc. · Consumer Discretionary

USD 2.52-1.56%

Price: USD 2.52
Chg %: -1.56%
Volume: 2.52M
Mkt Cap: 316.30M

SHAZNASDAQ

SharonAI Holdings, Inc. Class A Common Stock · Information Technology

USD 26.59-14.31%

Price: USD 26.59
Chg %: -14.31%
Volume: 2.52M
Mkt Cap: 1.72B

SNPSNASDAQ

Synopsys Inc. · Information Technology

USD 454.63-2.88%

Price: USD 454.63
Chg %: -2.88%
Volume: 2.52M
Mkt Cap: 96.79B

MTCHNASDAQ

Match Group Inc. · Communication Services

USD 42.95-2.61%

Price: USD 42.95
Chg %: -2.61%
Volume: 2.52M
Mkt Cap: 9.34B

LXEONASDAQ

Lexeo Therapeutics, Inc. Common Stock · Health Care

USD 2.64-4.35%

Price: USD 2.64
Chg %: -4.35%
Volume: 2.51M
Mkt Cap: 259.45M


TROWNASDAQ T. Rowe Price Group Inc. · Financials	USD 100.97	-0.39%	2.61M	22.10B
MNKDNASDAQ MannKind Corporation · Health Care	USD 3.04	-4.70%	2.61M	1.15B
TTWONASDAQ Take-Two Interactive Software, Inc. · Communication Services	USD 205.28	-1.96%	2.60M	37.87B
NTRSNASDAQ Northern Trust Corporation · Financials	USD 165.54	+0.06%	2.60M	31.00B
RETONASDAQ ReTo Eco-Solutions Inc. Class A Shares · Materials	USD 0.89	-3.33%	2.60M	59.51M
ALGMNASDAQ Allegro MicroSystems, Inc. · Information Technology	USD 31.62	-2.29%	2.59M	7.22B
HVIINASDAQ Hennessy Capital Investment Corp. VII · Financials	USD 2.13	+13.90%	2.59M	41.94M
LNTNASDAQ Alliant Energy Corporation · Utilities	USD 68.32	+1.82%	2.58M	16.91B
FANGNASDAQ Diamondback Energy Inc. · Energy	USD 203.95	+4.27%	2.57M	51.90B
GPNASDAQ GreenPower Motor Company Inc. · Industrials	USD 0.32	-7.60%	2.57M	3.80M
AMGNNASDAQ Amgen Inc. · Health Care	USD 432.49	-0.35%	2.57M	217.65B
BLMNNASDAQ Bloomin' Brands, Inc. · Consumer Discretionary	USD 9.95	+0.20%	2.57M	713.60M
CDWNASDAQ CDW Corporation · Information Technology	USD 150.48	-2.49%	2.56M	17.00B
QNTNASDAQ Quantinuum Inc. Class A Common Stock · Information Technology	USD 36.55	-0.35%	2.56M	1.79B
WDAYNASDAQ Workday Inc Class A Common Stock · Information Technology	USD 190.81	-2.96%	2.54M	36.56B
IRWDNASDAQ Ironwood Pharmaceuticals, Inc. Class A Common Stock · Health Care	USD 3.50	-7.16%	2.53M	599.82M
THNASDAQ Target Hospitality Corp. · Industrials	USD 15.46	-3.50%	2.53M	1.86B
COSTNASDAQ Costco Wholesale Corporation · Consumer Staples	USD 989.11	+1.13%	2.53M	414.99B
BGCNASDAQ BGC Group, Inc. Class A Common Stock · Financials	USD 11.59	-0.09%	2.53M	4.34B
IRDNASDAQ Opus Genetics, Inc. Common Stock · Health Care	USD 3.84	-5.19%	2.53M	362.00M
SFIXNASDAQ Stitch Fix, Inc. · Consumer Discretionary	USD 2.52	-1.56%	2.52M	316.30M
SHAZNASDAQ SharonAI Holdings, Inc. Class A Common Stock · Information Technology	USD 26.59	-14.31%	2.52M	1.72B
SNPSNASDAQ Synopsys Inc. · Information Technology	USD 454.63	-2.88%	2.52M	96.79B
MTCHNASDAQ Match Group Inc. · Communication Services	USD 42.95	-2.61%	2.52M	9.34B
LXEONASDAQ Lexeo Therapeutics, Inc. Common Stock · Health Care	USD 2.64	-4.35%	2.51M	259.45M

4,177 recordsRows per page