Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
STRCNASDAQ

Strategy Inc · Information Technology

USD 97.72-1.82%
Price
USD 97.72
Chg %
-1.82%
Volume
2.35M
Mkt Cap
—
AUTLNASDAQ

Autolus Therapeutics plc ADR · Health Care

USD 1.60-6.98%
Price
USD 1.60
Chg %
-6.98%
Volume
2.35M
Mkt Cap
476.43M
FSLRNASDAQ

First Solar Inc. · Information Technology

USD 172.64-3.45%
Price
USD 172.64
Chg %
-3.45%
Volume
2.34M
Mkt Cap
19.32B
ADPNASDAQ

Automatic Data Processing Inc. · Industrials

USD 288.90+1.14%
Price
USD 288.90
Chg %
+1.14%
Volume
2.33M
Mkt Cap
104.37B
SSRMNASDAQ

SSR Mining Inc. · Materials

USD 31.85+0.31%
Price
USD 31.85
Chg %
+0.31%
Volume
2.33M
Mkt Cap
7.08B
DOCUNASDAQ

DocuSign Inc. · Information Technology

USD 74.65-3.70%
Price
USD 74.65
Chg %
-3.70%
Volume
2.33M
Mkt Cap
12.84B
SPRYNASDAQ

Ars Pharmaceuticals Inc · Health Care

USD 4.02-1.23%
Price
USD 4.02
Chg %
-1.23%
Volume
2.33M
Mkt Cap
427.09M
EUNASDAQ

enCore Energy Corp. · Energy

USD 0.83+0.46%
Price
USD 0.83
Chg %
+0.46%
Volume
2.33M
Mkt Cap
221.45M
LUCDNASDAQ

Lucid Diagnostics Inc. · Health Care

USD 0.48-8.09%
Price
USD 0.48
Chg %
-8.09%
Volume
2.33M
Mkt Cap
114.45M
AVAHNASDAQ

Aveanna Healthcare Holdings Inc. · Health Care

USD 12.34-2.37%
Price
USD 12.34
Chg %
-2.37%
Volume
2.33M
Mkt Cap
2.67B
DBXNASDAQ

Dropbox Inc. Class A Common Stock · Information Technology

USD 35.57-2.65%
Price
USD 35.57
Chg %
-2.65%
Volume
2.33M
Mkt Cap
4.80B
PENNNASDAQ

PENN Entertainment, Inc. · Consumer Discretionary

USD 14.94-1.78%
Price
USD 14.94
Chg %
-1.78%
Volume
2.31M
Mkt Cap
2.13B
NEONASDAQ

NeoGenomics, Inc. · Health Care

USD 16.65-3.48%
Price
USD 16.65
Chg %
-3.48%
Volume
2.31M
Mkt Cap
2.11B
PGYNASDAQ

Pagaya Technologies Ltd. Class A Common Stock · Information Technology

USD 17.23-3.80%
Price
USD 17.23
Chg %
-3.80%
Volume
2.31M
Mkt Cap
1.30B
PWPNASDAQ

Perella Weinberg Partners Class A Common Stock · Financials

USD 13.26+0.23%
Price
USD 13.26
Chg %
+0.23%
Volume
2.31M
Mkt Cap
1.20B
DNLINASDAQ

Denali Therapeutics Inc. · Health Care

USD 17.61-3.98%
Price
USD 17.61
Chg %
-3.98%
Volume
2.30M
Mkt Cap
3.08B
XERSNASDAQ

Xeris Biopharma Holdings, Inc. · Health Care

USD 10.31+2.38%
Price
USD 10.31
Chg %
+2.38%
Volume
2.29M
Mkt Cap
1.75B
DLONASDAQ

dLocal Limited · Information Technology

USD 14.67-2.85%
Price
USD 14.67
Chg %
-2.85%
Volume
2.29M
Mkt Cap
2.59B
ZMNASDAQ

Zoom Communications, Inc. Class A Common Stock · Information Technology

USD 94.19-4.39%
Price
USD 94.19
Chg %
-4.39%
Volume
2.29M
Mkt Cap
24.80B
EXPENASDAQ

Expedia Group Inc. · Consumer Discretionary

USD 288.95-1.00%
Price
USD 288.95
Chg %
-1.00%
Volume
2.27M
Mkt Cap
29.77B
ROSTNASDAQ

Ross Stores Inc. · Consumer Discretionary

USD 236.89+0.88%
Price
USD 236.89
Chg %
+0.88%
Volume
2.27M
Mkt Cap
71.67B
SNDLNASDAQ

SNDL Inc. · Consumer Staples

USD 1.25+3.31%
Price
USD 1.25
Chg %
+3.31%
Volume
2.26M
Mkt Cap
302.73M
CENXNASDAQ

Century Aluminum Company · Materials

USD 35.03+2.43%
Price
USD 35.03
Chg %
+2.43%
Volume
2.25M
Mkt Cap
3.68B
FERNASDAQ

Ferrovial N.V. · Industrials

USD 49.41+1.13%
Price
USD 49.41
Chg %
+1.13%
Volume
2.25M
Mkt Cap
37.07B
HVIIRNASDAQ

Hennessy Capital Investment Corp. VII Rights

USD 0.36
Price
USD 0.36
Chg %
Volume
2.25M
Mkt Cap
541.46K
4,177 records