Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
OLLINASDAQ

Ollie's Bargain Outlet Holdings Inc. · Consumer Discretionary

USD 93.18-2.49%
Price
USD 93.18
Chg %
-2.49%
Volume
1.66M
Mkt Cap
5.21B
YFORNASDAQ

YYForce Inc. Class A Common Stock · Industrials

USD 0.36-28.01%
Price
USD 0.36
Chg %
-28.01%
Volume
1.66M
Mkt Cap
8.86M
BSYNASDAQ

Bentley Systems, Incorporated Class B Common Stock · Information Technology

USD 35.37-2.37%
Price
USD 35.37
Chg %
-2.37%
Volume
1.66M
Mkt Cap
10.45B
SVIANASDAQ

Silvia, Inc. · Financials

USD 3.66-5.91%
Price
USD 3.66
Chg %
-5.91%
Volume
1.66M
Mkt Cap
369.38M
PROKNASDAQ

ProKidney Corp. Class A Ordinary Shares · Health Care

USD 1.33-8.59%
Price
USD 1.33
Chg %
-8.59%
Volume
1.66M
Mkt Cap
334.28M
BYRNNASDAQ

Byrna Technologies Inc. · Industrials

USD 4.84+1.26%
Price
USD 4.84
Chg %
+1.26%
Volume
1.65M
Mkt Cap
83.74M
TXRHNASDAQ

Texas Roadhouse Inc. · Consumer Discretionary

USD 168.40-1.50%
Price
USD 168.40
Chg %
-1.50%
Volume
1.65M
Mkt Cap
10.73B
BEAMNASDAQ

Beam Therapeutics Inc. · Health Care

USD 23.47-5.10%
Price
USD 23.47
Chg %
-5.10%
Volume
1.65M
Mkt Cap
2.61B
VSATNASDAQ

Viasat Inc. · Information Technology

USD 58.83-4.34%
Price
USD 58.83
Chg %
-4.34%
Volume
1.64M
Mkt Cap
10.25B
MLCONASDAQ

Melco Resorts & Entertainment Ltd. ADR · Consumer Discretionary

USD 4.15-3.94%
Price
USD 4.15
Chg %
-3.94%
Volume
1.64M
Mkt Cap
1.61B
GONASDAQ

Grocery Outlet Holding Corp. · Consumer Staples

USD 12.87-1.45%
Price
USD 12.87
Chg %
-1.45%
Volume
1.64M
Mkt Cap
1.13B
WYNNNASDAQ

Wynn Resorts, Limited · Consumer Discretionary

USD 75.60-1.78%
Price
USD 75.60
Chg %
-1.78%
Volume
1.64M
Mkt Cap
7.92B
TNDMNASDAQ

Tandem Diabetes Care, Inc. · Health Care

USD 16.24-1.69%
Price
USD 16.24
Chg %
-1.69%
Volume
1.63M
Mkt Cap
1.12B
RBBNNASDAQ

Ribbon Communications Inc. · Information Technology

USD 1.32-7.04%
Price
USD 1.32
Chg %
-7.04%
Volume
1.63M
Mkt Cap
316.43M
ARHSNASDAQ

Arhaus, Inc. Class A Common Stock · Consumer Discretionary

USD 9.93-1.97%
Price
USD 9.93
Chg %
-1.97%
Volume
1.63M
Mkt Cap
541.99M
CHKPNASDAQ

Check Point Software Technologies Ltd. · Information Technology

USD 137.87-0.17%
Price
USD 137.87
Chg %
-0.17%
Volume
1.62M
Mkt Cap
13.48B
BLNKNASDAQ

Blink Charging Co. · Industrials

USD 0.42-4.42%
Price
USD 0.42
Chg %
-4.42%
Volume
1.62M
Mkt Cap
73.60M
PODDNASDAQ

Insulet Corporation · Health Care

USD 141.10+1.68%
Price
USD 141.10
Chg %
+1.68%
Volume
1.62M
Mkt Cap
9.34B
VVOSNASDAQ

Vivos Therapeutics, Inc. · Health Care

USD 0.13-8.19%
Price
USD 0.13
Chg %
-8.19%
Volume
1.62M
Mkt Cap
2.23M
SEEDNASDAQ

Origin Agritech Ltd. · Materials

USD 0.97+32.54%
Price
USD 0.97
Chg %
+32.54%
Volume
1.61M
Mkt Cap
9.72M
HNRGNASDAQ

Hallador Energy Co. · Utilities

USD 11.71-7.87%
Price
USD 11.71
Chg %
-7.87%
Volume
1.61M
Mkt Cap
698.20M
ALTONASDAQ

Alto Ingredients Inc. · Materials

USD 3.45-5.74%
Price
USD 3.45
Chg %
-5.74%
Volume
1.60M
Mkt Cap
290.91M
JBHTNASDAQ

J.B. Hunt Transport Services, Inc. · Industrials

USD 228.78-2.78%
Price
USD 228.78
Chg %
-2.78%
Volume
1.60M
Mkt Cap
21.22B
MKSINASDAQ

MKS Inc. · Information Technology

USD 214.83-5.99%
Price
USD 214.83
Chg %
-5.99%
Volume
1.60M
Mkt Cap
19.02B
FIPNASDAQ

FTAI Infrastructure Inc. · Industrials

USD 2.42-5.47%
Price
USD 2.42
Chg %
-5.47%
Volume
1.59M
Mkt Cap
315.55M
4,177 records