Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
OXSQNASDAQ

Oxford Square Capital Corp. · Financials

USD 1.31-6.43%
Price
USD 1.31
Chg %
-6.43%
Volume
1.51M
Mkt Cap
134.47M
IMMXNASDAQ

Immix Biopharma, Inc. · Health Care

USD 7.98-8.06%
Price
USD 7.98
Chg %
-8.06%
Volume
1.50M
Mkt Cap
689.60M
SONONASDAQ

Sonos Inc. · Consumer Discretionary

USD 17.34-1.98%
Price
USD 17.34
Chg %
-1.98%
Volume
1.50M
Mkt Cap
2.06B
CDNANASDAQ

CareDx, Inc. · Health Care

USD 64.00-4.01%
Price
USD 64.00
Chg %
-4.01%
Volume
1.50M
Mkt Cap
3.28B
STGWNASDAQ

Stagwell Inc. Class A Common Stock · Communication Services

USD 8.98-1.64%
Price
USD 8.98
Chg %
-1.64%
Volume
1.49M
Mkt Cap
2.08B
SLDENASDAQ

Slide Insurance Holdings, Inc. Common Stock · Financials

USD 27.07+2.04%
Price
USD 27.07
Chg %
+2.04%
Volume
1.49M
Mkt Cap
2.76B
PPTANASDAQ

Perpetua Resources Corp. · Materials

USD 19.21+3.75%
Price
USD 19.21
Chg %
+3.75%
Volume
1.49M
Mkt Cap
2.58B
MGNINASDAQ

Magnite, Inc. · Communication Services

USD 23.37-4.53%
Price
USD 23.37
Chg %
-4.53%
Volume
1.49M
Mkt Cap
3.56B
HTHTNASDAQ

H World Group Limited ADR · Consumer Discretionary

USD 46.50+1.22%
Price
USD 46.50
Chg %
+1.22%
Volume
1.49M
Mkt Cap
13.26B
SIONNASDAQ

Sionna Therapeutics, Inc. · Health Care

USD 3.89-4.66%
Price
USD 3.89
Chg %
-4.66%
Volume
1.48M
Mkt Cap
214.53M
FWDINASDAQ

Forward Industries Inc. · Consumer Discretionary

USD 6.91-3.36%
Price
USD 6.91
Chg %
-3.36%
Volume
1.48M
Mkt Cap
601.11M
SBLKNASDAQ

Star Bulk Carriers Corp. · Industrials

USD 27.79-0.68%
Price
USD 27.79
Chg %
-0.68%
Volume
1.48M
Mkt Cap
3.47B
BWINNASDAQ

The Baldwin Insurance Group, Inc. Class A Common Stock · Financials

USD 31.91-0.06%
Price
USD 31.91
Chg %
-0.06%
Volume
1.48M
Mkt Cap
3.08B
VRSKNASDAQ

Verisk Analytics, Inc. · Industrials

USD 190.90+1.91%
Price
USD 190.90
Chg %
+1.91%
Volume
1.47M
Mkt Cap
21.64B
GRMLNASDAQ

Greenland Mines Ltd · Materials

USD 6.00-13.79%
Price
USD 6.00
Chg %
-13.79%
Volume
1.47M
Mkt Cap
1.01B
AVXLNASDAQ

Anavex Life Sciences Corp. · Health Care

USD 1.31-11.49%
Price
USD 1.31
Chg %
-11.49%
Volume
1.47M
Mkt Cap
148.31M
ZENANASDAQ

ZenaTech Inc. · Information Technology

USD 1.03-8.04%
Price
USD 1.03
Chg %
-8.04%
Volume
1.47M
Mkt Cap
115.55M
SGMLNASDAQ

Sigma Lithium Corporation · Materials

USD 8.53-2.96%
Price
USD 8.53
Chg %
-2.96%
Volume
1.46M
Mkt Cap
1.09B
BIIBNASDAQ

Biogen Inc. · Health Care

USD 232.65-1.15%
Price
USD 232.65
Chg %
-1.15%
Volume
1.46M
Mkt Cap
32.91B
IMVTNASDAQ

Immunovant Inc. · Health Care

USD 26.73-2.84%
Price
USD 26.73
Chg %
-2.84%
Volume
1.46M
Mkt Cap
6.62B
WINGNASDAQ

Wingstop Inc. · Consumer Discretionary

USD 131.72+0.53%
Price
USD 131.72
Chg %
+0.53%
Volume
1.46M
Mkt Cap
3.06B
NNDMNASDAQ

Nano Dimension Ltd. Sponsored ADR · Information Technology

USD 1.41-2.08%
Price
USD 1.41
Chg %
-2.08%
Volume
1.46M
Mkt Cap
331.02M
UCTTNASDAQ

Ultra Clean Holdings, Inc. · Information Technology

USD 51.00-8.65%
Price
USD 51.00
Chg %
-8.65%
Volume
1.45M
Mkt Cap
3.32B
COCONASDAQ

The Vita Coco Company, Inc. · Consumer Staples

USD 58.69+1.77%
Price
USD 58.69
Chg %
+1.77%
Volume
1.45M
Mkt Cap
3.13B
BMGLNASDAQ

Basel Medical Group Ltd · Health Care

USD 3.95+1.02%
Price
USD 3.95
Chg %
+1.02%
Volume
1.45M
Mkt Cap
5.27M
4,177 records