Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
LINDNASDAQ

Lindblad Expeditions Holdings, Inc. · Consumer Discretionary

USD 34.55-2.59%
Price
USD 34.55
Chg %
-2.59%
Volume
930.70K
Mkt Cap
2.36B
NEOVNASDAQ

NeoVolta Inc. · Industrials

USD 2.19-10.08%
Price
USD 2.19
Chg %
-10.08%
Volume
930.25K
Mkt Cap
166.18M
EEFTNASDAQ

Euronet Worldwide Inc. · Financials

USD 65.00-0.82%
Price
USD 65.00
Chg %
-0.82%
Volume
929.19K
Mkt Cap
2.38B
ETORNASDAQ

eToro Group Ltd. Class A Common Shares · Financials

USD 24.39-2.01%
Price
USD 24.39
Chg %
-2.01%
Volume
928.69K
Mkt Cap
1.76B
FUTUNASDAQ

Futu Holdings Ltd. ADR · Financials

USD 105.48-3.93%
Price
USD 105.48
Chg %
-3.93%
Volume
925.73K
Mkt Cap
10.84B
IMCRNASDAQ

Immunocore Holdings plc ADR · Health Care

USD 29.40-0.27%
Price
USD 29.40
Chg %
-0.27%
Volume
924.93K
Mkt Cap
1.52B
VRSNNASDAQ

VeriSign, Inc. · Information Technology

USD 302.34-0.58%
Price
USD 302.34
Chg %
-0.58%
Volume
921.56K
Mkt Cap
26.50B
PGNYNASDAQ

Progyny Inc · Health Care

USD 26.86-2.17%
Price
USD 26.86
Chg %
-2.17%
Volume
919.59K
Mkt Cap
2.01B
AVONASDAQ

Mission Produce Inc. · Consumer Staples

USD 12.20+0.99%
Price
USD 12.20
Chg %
+0.99%
Volume
918.96K
Mkt Cap
1.12B
IKTNASDAQ

Inhibikase Therapeutics, Inc. · Health Care

USD 1.65-9.84%
Price
USD 1.65
Chg %
-9.84%
Volume
917.22K
Mkt Cap
261.42M
SOPHNASDAQ

SOPHiA GENETICS SA Ordinary Shares · Health Care

USD 6.73-7.68%
Price
USD 6.73
Chg %
-7.68%
Volume
915.45K
Mkt Cap
628.24M
EXTRNASDAQ

Extreme Networks Inc. · Information Technology

USD 21.73-2.99%
Price
USD 21.73
Chg %
-2.99%
Volume
912.85K
Mkt Cap
3.22B
BNCNASDAQ

CEA Industries Inc. · Industrials

USD 4.49-5.47%
Price
USD 4.49
Chg %
-5.47%
Volume
909.21K
Mkt Cap
240.87M
SIGANASDAQ

SIGA Technologies Inc. · Health Care

USD 3.17-0.63%
Price
USD 3.17
Chg %
-0.63%
Volume
908.94K
Mkt Cap
236.37M
FRNMNASDAQ

Freenome Inc. · Health Care

USD 11.75-4.35%
Price
USD 11.75
Chg %
-4.35%
Volume
908.28K
Mkt Cap
145.79M
PYXSNASDAQ

Pyxis Oncology, Inc. Common Stock · Health Care

USD 1.68-6.67%
Price
USD 1.68
Chg %
-6.67%
Volume
908.24K
Mkt Cap
128.14M
STLDNASDAQ

Steel Dynamics Inc. · Materials

USD 240.54-0.09%
Price
USD 240.54
Chg %
-0.09%
Volume
906.48K
Mkt Cap
34.20B
REAXNASDAQ

Real Brokerage Inc. · Real Estate

USD 15.92-0.44%
Price
USD 15.92
Chg %
-0.44%
Volume
906.23K
Mkt Cap
364.84M
BZUNNASDAQ

Baozun Inc. ADR · Consumer Discretionary

USD 3.72+1.36%
Price
USD 3.72
Chg %
+1.36%
Volume
906.17K
Mkt Cap
186.37M
BEEMNASDAQ

Beam Global · Information Technology

USD 0.89-6.94%
Price
USD 0.89
Chg %
-6.94%
Volume
904.61K
Mkt Cap
24.72M
MNRONASDAQ

Monro, Inc. · Consumer Discretionary

USD 13.64-5.01%
Price
USD 13.64
Chg %
-5.01%
Volume
901.53K
Mkt Cap
410.45M
LFMDNASDAQ

LifeMD, Inc. · Health Care

USD 2.34-4.88%
Price
USD 2.34
Chg %
-4.88%
Volume
898.19K
Mkt Cap
130.55M
XLABWNASDAQ

Exascale Labs Holdings Inc. Warrant

USD 0.20+100.90%
Price
USD 0.20
Chg %
+100.90%
Volume
895.02K
Mkt Cap
—
NWBINASDAQ

Northwest Bancshares, Inc. · Financials

USD 14.93+0.27%
Price
USD 14.93
Chg %
+0.27%
Volume
894.26K
Mkt Cap
2.19B
HRMYNASDAQ

Harmony Biosciences Holdings, Inc. · Health Care

USD 37.95-0.84%
Price
USD 37.95
Chg %
-0.84%
Volume
892.29K
Mkt Cap
2.29B
4,177 records