Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
CTSONASDAQ

CytoSorbents Corporation · Health Care

USD 4.11+34.31%
Price
USD 4.11
Chg %
+34.31%
Volume
666.61K
Mkt Cap
248.86M
MGTXNASDAQ

MeiraGTx Holdings plc · Health Care

USD 9.28-6.17%
Price
USD 9.28
Chg %
-6.17%
Volume
666.48K
Mkt Cap
998.39M
FTDRNASDAQ

Frontdoor Inc. · Consumer Discretionary

USD 79.00+0.95%
Price
USD 79.00
Chg %
+0.95%
Volume
665.57K
Mkt Cap
5.46B
POWWNASDAQ

Outdoor Holding Company · Industrials

USD 2.18+1.40%
Price
USD 2.18
Chg %
+1.40%
Volume
665.49K
Mkt Cap
250.59M
NDSNNASDAQ

Nordson Corporation · Industrials

USD 322.31-1.97%
Price
USD 322.31
Chg %
-1.97%
Volume
665.42K
Mkt Cap
18.62B
CNXUNASDAQ

Conexeu Sciences Inc. · Health Care

USD 3.06-22.53%
Price
USD 3.06
Chg %
-22.53%
Volume
663.81K
Mkt Cap
100.27M
ZBIONASDAQ

Zenas BioPharma, Inc. · Health Care

USD 24.84-2.20%
Price
USD 24.84
Chg %
-2.20%
Volume
661.72K
Mkt Cap
1.71B
ABTCNASDAQ

Gryphon Digital Mining, Inc · Financials

USD 7.56-7.13%
Price
USD 7.56
Chg %
-7.13%
Volume
661.66K
Mkt Cap
626.16M
BBNXNASDAQ

Beta Bionics Inc. · Health Care

USD 16.35-5.55%
Price
USD 16.35
Chg %
-5.55%
Volume
660.87K
Mkt Cap
838.01M
THRYNASDAQ

Thryv Holdings Inc. · Information Technology

USD 1.210.00%
Price
USD 1.21
Chg %
0.00%
Volume
659.94K
Mkt Cap
61.30M
IDYANASDAQ

IDEAYA Biosciences Inc. · Health Care

USD 32.85-2.95%
Price
USD 32.85
Chg %
-2.95%
Volume
655.14K
Mkt Cap
3.53B
REGNNASDAQ

Regeneron Pharmaceuticals, Inc. · Health Care

USD 790.74-0.70%
Price
USD 790.74
Chg %
-0.70%
Volume
654.69K
Mkt Cap
74.71B
UTHRNASDAQ

United Therapeutics Corp. · Health Care

USD 533.12-1.55%
Price
USD 533.12
Chg %
-1.55%
Volume
654.56K
Mkt Cap
23.11B
MKTXNASDAQ

MarketAxess Holdings Inc. · Financials

USD 164.64+0.06%
Price
USD 164.64
Chg %
+0.06%
Volume
652.30K
Mkt Cap
5.77B
AIRJNASDAQ

AirJoule Technologies Corporation Class A Common Stock · Industrials

USD 3.08-3.75%
Price
USD 3.08
Chg %
-3.75%
Volume
652.11K
Mkt Cap
280.19M
DAKTNASDAQ

Daktronics Inc. · Information Technology

USD 18.21-0.33%
Price
USD 18.21
Chg %
-0.33%
Volume
651.77K
Mkt Cap
858.45M
TYRANASDAQ

Tyra Biosciences, Inc. · Health Care

USD 18.52-2.73%
Price
USD 18.52
Chg %
-2.73%
Volume
648.95K
Mkt Cap
1.21B
HWCNASDAQ

Hancock Whitney Corporation Common Stock · Financials

USD 73.030.00%
Price
USD 73.03
Chg %
0.00%
Volume
648.92K
Mkt Cap
5.85B
RGLDNASDAQ

Royal Gold, Inc. · Materials

USD 238.05+2.17%
Price
USD 238.05
Chg %
+2.17%
Volume
648.82K
Mkt Cap
19.84B
VFFNASDAQ

Village Farms International Inc. · Consumer Staples

USD 2.53-2.69%
Price
USD 2.53
Chg %
-2.69%
Volume
648.64K
Mkt Cap
339.95M
STTKNASDAQ

Shattuck Labs, Inc. · Health Care

USD 5.42-1.99%
Price
USD 5.42
Chg %
-1.99%
Volume
648.47K
Mkt Cap
590.25M
ATRCNASDAQ

AtriCure Inc. · Health Care

USD 56.07-2.96%
Price
USD 56.07
Chg %
-2.96%
Volume
648.37K
Mkt Cap
2.73B
SYNASDAQ

So-Young International Inc. ADR · Health Care

USD 2.27-2.99%
Price
USD 2.27
Chg %
-2.99%
Volume
647.41K
Mkt Cap
218.49M
LABNASDAQ

Standard BioTools Inc. · Health Care

USD 0.63-4.47%
Price
USD 0.63
Chg %
-4.47%
Volume
647.31K
Mkt Cap
283.11M
NVNINASDAQ

Nvni Group Limited · Information Technology

USD 0.53-38.22%
Price
USD 0.53
Chg %
-38.22%
Volume
645.24K
Mkt Cap
10.79M
4,177 records