Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
PCTYNASDAQ

Paylocity Holding Corporation · Industrials

USD 166.32+0.04%
Price
USD 166.32
Chg %
+0.04%
Volume
459.56K
Mkt Cap
7.79B
IBOCNASDAQ

International Bancshares Corp. · Financials

USD 67.34-0.46%
Price
USD 67.34
Chg %
-0.46%
Volume
457.94K
Mkt Cap
4.29B
KRNTNASDAQ

Kornit Digital Ltd. · Industrials

USD 16.96-1.22%
Price
USD 16.96
Chg %
-1.22%
Volume
456.64K
Mkt Cap
779.84M
WIMINASDAQ

WiMi Hologram Cloud Inc. Class B Ordinary Shares · Communication Services

USD 0.51-4.38%
Price
USD 0.51
Chg %
-4.38%
Volume
456.59K
Mkt Cap
12.69M
ENLVNASDAQ

Enlivex Ltd. · Health Care

USD 0.21-8.56%
Price
USD 0.21
Chg %
-8.56%
Volume
456.53K
Mkt Cap
5.95M
WRAPNASDAQ

Wrap Technologies, Inc. · Information Technology

USD 1.27-6.96%
Price
USD 1.27
Chg %
-6.96%
Volume
456.46K
Mkt Cap
86.58M
ALMRNASDAQ

Alamar Biosciences Inc. · Health Care

USD 25.28-7.80%
Price
USD 25.28
Chg %
-7.80%
Volume
456.19K
Mkt Cap
2.24B
ELVANASDAQ

Electrovaya Inc. · Industrials

USD 5.07-5.41%
Price
USD 5.07
Chg %
-5.41%
Volume
452.00K
Mkt Cap
321.80M
ILPTNASDAQ

Industrial Logistics Properties Trust · Real Estate

USD 6.82-1.02%
Price
USD 6.82
Chg %
-1.02%
Volume
450.93K
Mkt Cap
480.35M
ABOSNASDAQ

Acumen Pharmaceuticals, Inc. · Health Care

USD 1.69+1.20%
Price
USD 1.69
Chg %
+1.20%
Volume
449.35K
Mkt Cap
146.80M
CHANASDAQ

Chagee Holdings Ltd. American Depositary Shares · Consumer Discretionary

USD 12.30-1.13%
Price
USD 12.30
Chg %
-1.13%
Volume
446.62K
Mkt Cap
1.43B
HSDTNASDAQ

Solana Company Class A Common Stock · Financials

USD 2.24-4.68%
Price
USD 2.24
Chg %
-4.68%
Volume
445.25K
Mkt Cap
152.73M
RDWRNASDAQ

Radware Ltd. · Information Technology

USD 27.16-4.27%
Price
USD 27.16
Chg %
-4.27%
Volume
443.78K
Mkt Cap
1.29B
FLGTNASDAQ

Fulgent Genetics, Inc. · Health Care

USD 19.81-7.17%
Price
USD 19.81
Chg %
-7.17%
Volume
443.18K
Mkt Cap
566.26M
VNCENASDAQ

Vince Holding Corp. · Consumer Discretionary

USD 12.86-3.53%
Price
USD 12.86
Chg %
-3.53%
Volume
442.18K
Mkt Cap
158.19M
XRPNWNASDAQ

Armada Acquisition Corp. II Warrant

USD 4.15-9.19%
Price
USD 4.15
Chg %
-9.19%
Volume
438.72K
Mkt Cap
—
VCNASDAQ

Visteon Corp. · Consumer Discretionary

USD 87.25-1.60%
Price
USD 87.25
Chg %
-1.60%
Volume
436.66K
Mkt Cap
2.38B
IHRTNASDAQ

iHeartMedia Inc. Class A Common Stock · Communication Services

USD 1.64-7.34%
Price
USD 1.64
Chg %
-7.34%
Volume
435.28K
Mkt Cap
10.13M
BCALNASDAQ

California BanCorp Common Stock · Financials

USD 21.76+0.23%
Price
USD 21.76
Chg %
+0.23%
Volume
434.39K
Mkt Cap
695.51M
NMFCNASDAQ

New Mountain Finance Corporation · Financials

USD 6.74-2.25%
Price
USD 6.74
Chg %
-2.25%
Volume
433.47K
Mkt Cap
646.05M
PLXSNASDAQ

Plexus Corp. · Information Technology

USD 230.47-3.45%
Price
USD 230.47
Chg %
-3.45%
Volume
432.26K
Mkt Cap
7.27B
ONCNASDAQ

BeOne Medicines Ltd. American Depositary Shares · Health Care

USD 369.06-1.34%
Price
USD 369.06
Chg %
-1.34%
Volume
431.37K
Mkt Cap
533.02B
SEZLNASDAQ

Sezzle Inc. · Financials

USD 127.65-3.57%
Price
USD 127.65
Chg %
-3.57%
Volume
430.60K
Mkt Cap
3.80B
BWMNNASDAQ

Bowman Consulting Group Ltd. · Industrials

USD 42.77-0.05%
Price
USD 42.77
Chg %
-0.05%
Volume
430.15K
Mkt Cap
737.38M
FRMENASDAQ

First Merchants Corporation · Financials

USD 39.60+0.30%
Price
USD 39.60
Chg %
+0.30%
Volume
429.17K
Mkt Cap
2.48B
4,177 records