Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
CAENASDAQ

CAE Inc. · Industrials

USD 24.15+1.00%
Price
USD 24.15
Chg %
+1.00%
Volume
408.73K
Mkt Cap
7.64B
PBYINASDAQ

Puma Biotechnology, Inc. · Health Care

USD 9.83-6.56%
Price
USD 9.83
Chg %
-6.56%
Volume
406.62K
Mkt Cap
485.48M
CBLLNASDAQ

Ceribell Inc. · Health Care

USD 25.04-9.41%
Price
USD 25.04
Chg %
-9.41%
Volume
406.62K
Mkt Cap
930.35M
BPOPNASDAQ

Popular, Inc. · Financials

USD 158.89+0.97%
Price
USD 158.89
Chg %
+0.97%
Volume
406.21K
Mkt Cap
10.11B
XIIINASDAQ

Churchill Capital Corp. XIII Class A Common Stock · Financials

USD 10.10+0.30%
Price
USD 10.10
Chg %
+0.30%
Volume
404.80K
Mkt Cap
426.83M
NICENASDAQ

NICE Ltd. Sponsored ADR · Information Technology

USD 112.17-2.39%
Price
USD 112.17
Chg %
-2.39%
Volume
404.80K
Mkt Cap
6.74B
LPCNNASDAQ

Lipocine Inc. · Health Care

USD 1.56-7.14%
Price
USD 1.56
Chg %
-7.14%
Volume
404.57K
Mkt Cap
17.31M
NKLRNASDAQ

Terra Innovatum Global N.V. · Utilities

USD 2.46-4.65%
Price
USD 2.46
Chg %
-4.65%
Volume
403.41K
Mkt Cap
396.81M
GSHDNASDAQ

Goosehead Insurance Inc. Class A Common Stock · Financials

USD 46.40+1.75%
Price
USD 46.40
Chg %
+1.75%
Volume
403.23K
Mkt Cap
1.03B
HDSNNASDAQ

Hudson Technologies, Inc. · Materials

USD 5.01-0.60%
Price
USD 5.01
Chg %
-0.60%
Volume
401.23K
Mkt Cap
223.49M
VIVKNASDAQ

Vivakor, Inc. · Energy

USD 1.48-1.33%
Price
USD 1.48
Chg %
-1.33%
Volume
400.86K
Mkt Cap
2.45M
SIGINASDAQ

Selective Insurance Group, Inc. · Financials

USD 89.16+2.13%
Price
USD 89.16
Chg %
+2.13%
Volume
399.93K
Mkt Cap
5.05B
ARQQNASDAQ

Arqit Quantum Inc. · Information Technology

USD 14.02-11.82%
Price
USD 14.02
Chg %
-11.82%
Volume
399.93K
Mkt Cap
407.74M
PSIXNASDAQ

Power Solutions International, Inc. · Industrials

USD 46.07-8.99%
Price
USD 46.07
Chg %
-8.99%
Volume
398.79K
Mkt Cap
1.10B
IRTCNASDAQ

iRhythm Holdings, Inc. · Health Care

USD 108.66-0.63%
Price
USD 108.66
Chg %
-0.63%
Volume
398.70K
Mkt Cap
3.53B
BSINNASDAQ

Big Sky Industrial Inc. · Energy

USD 1.42+2.16%
Price
USD 1.42
Chg %
+2.16%
Volume
396.83K
Mkt Cap
76.11M
ACTNASDAQ

Enact Holdings, Inc. · Financials

USD 46.28+1.34%
Price
USD 46.28
Chg %
+1.34%
Volume
395.95K
Mkt Cap
6.40B
AKTSNASDAQ

Akoustis Technologies Inc. · Health Care

USD 15.06-5.93%
Price
USD 15.06
Chg %
-5.93%
Volume
394.80K
Mkt Cap
954.55M
FCFSNASDAQ

FirstCash Holdings, Inc. · Financials

USD 215.26-0.67%
Price
USD 215.26
Chg %
-0.67%
Volume
394.41K
Mkt Cap
9.24B
SUIGNASDAQ

Mill City Ventures III, Ltd. · Financials

USD 1.34-1.47%
Price
USD 1.34
Chg %
-1.47%
Volume
393.75K
Mkt Cap
122.88M
MATWNASDAQ

Matthews International Corp Class A Common Stock · Consumer Discretionary

USD 19.36+0.41%
Price
USD 19.36
Chg %
+0.41%
Volume
391.60K
Mkt Cap
606.16M
AIAINASDAQ

AIAI Holdings Corporation Class A Common Stock · Industrials

USD 2.68-10.67%
Price
USD 2.68
Chg %
-10.67%
Volume
390.66K
Mkt Cap
255.80M
TLNCNASDAQ

Talon Capital Corp. Class A Ordinary Shares · Financials

USD 10.22-0.03%
Price
USD 10.22
Chg %
-0.03%
Volume
390.06K
Mkt Cap
264.49M
ARGXNASDAQ

argenx SE American Depositary Receipt · Health Care

USD 819.14-3.21%
Price
USD 819.14
Chg %
-3.21%
Volume
389.19K
Mkt Cap
58.21B
XHGNASDAQ

XChange TEC Inc. American Depositary Shares · Financials

USD 2.00+18.34%
Price
USD 2.00
Chg %
+18.34%
Volume
388.67K
Mkt Cap
110.92M
4,177 records