Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
HTZWWNASDAQ

Hertz Global Holdings, Inc. Warrant

USD 0.83-6.48%
Price
USD 0.83
Chg %
-6.48%
Volume
305.07K
Mkt Cap
305.60M
MEDSNASDAQ

DataMeds AI Inc. · Health Care

USD 2.63-7.72%
Price
USD 2.63
Chg %
-7.72%
Volume
304.47K
Mkt Cap
8.71M
ZEONASDAQ

Zeo Energy Corp. Class A Common Stock · Information Technology

USD 0.26-5.90%
Price
USD 0.26
Chg %
-5.90%
Volume
303.42K
Mkt Cap
12.03M
SLABNASDAQ

Silicon Laboratories Inc. · Information Technology

USD 221.00-0.02%
Price
USD 221.00
Chg %
-0.02%
Volume
303.21K
Mkt Cap
7.43B
TOYONASDAQ

TOYO Co., Ltd. · Information Technology

USD 4.00-2.91%
Price
USD 4.00
Chg %
-2.91%
Volume
303.13K
Mkt Cap
191.38M
IPXNASDAQ

IperionX Ltd. ADR · Materials

USD 14.20-1.46%
Price
USD 14.20
Chg %
-1.46%
Volume
301.73K
Mkt Cap
615.99M
MIACNASDAQ

Meridian3 Industrials Acquisition Corp. Class A Ordinary Shares · Financials

USD 9.800.00%
Price
USD 9.80
Chg %
0.00%
Volume
301.08K
Mkt Cap
197.73M
VTIXNASDAQ

Virtuix Holdings Inc. Class A Common Stock · Information Technology

USD 0.77-3.45%
Price
USD 0.77
Chg %
-3.45%
Volume
300.92K
Mkt Cap
35.67M
DTILNASDAQ

Precision BioSciences, Inc. · Health Care

USD 5.77-6.48%
Price
USD 5.77
Chg %
-6.48%
Volume
300.26K
Mkt Cap
163.89M
AACINASDAQ

Armada Acquisition Corp. III Class A Ordinary Share · Financials

USD 10.05-0.10%
Price
USD 10.05
Chg %
-0.10%
Volume
300.03K
Mkt Cap
256.88M
CNOBNASDAQ

ConnectOne Bancorp, Inc. · Financials

USD 30.44+0.03%
Price
USD 30.44
Chg %
+0.03%
Volume
299.27K
Mkt Cap
1.53B
PASWNASDAQ

Ping An Biomedical Co., Ltd. · Consumer Discretionary

USD 0.12-10.10%
Price
USD 0.12
Chg %
-10.10%
Volume
297.77K
Mkt Cap
15.75M
OBXNASDAQ

Obsidian Therapeutics Inc. · Health Care

USD 11.77-3.52%
Price
USD 11.77
Chg %
-3.52%
Volume
297.71K
Mkt Cap
13.22K
TCBINASDAQ

Texas Capital Bancshares Inc. · Financials

USD 91.15+0.50%
Price
USD 91.15
Chg %
+0.50%
Volume
297.54K
Mkt Cap
4.04B
IANASDAQ

Innovative Solutions & Support Inc. · Industrials

USD 19.35+2.44%
Price
USD 19.35
Chg %
+2.44%
Volume
297.19K
Mkt Cap
353.87M
AACGNASDAQ

ATA Creativity Global · Consumer Staples

USD 0.95+50.76%
Price
USD 0.95
Chg %
+50.76%
Volume
295.08K
Mkt Cap
32.87M
KSPINASDAQ

Kaspi.kz JSC ADR · Information Technology

USD 93.18-1.75%
Price
USD 93.18
Chg %
-1.75%
Volume
294.89K
Mkt Cap
17.70B
ANNANASDAQ

AleAnna Inc. Class A Common Stock · Energy

USD 2.55-0.78%
Price
USD 2.55
Chg %
-0.78%
Volume
294.88K
Mkt Cap
12.53M
ESTANASDAQ

Establishment Labs Holdings Inc. · Health Care

USD 59.18-3.55%
Price
USD 59.18
Chg %
-3.55%
Volume
293.83K
Mkt Cap
1.95B
OCSNASDAQ

Oculis Holding AG · Health Care

USD 7.29-1.49%
Price
USD 7.29
Chg %
-1.49%
Volume
293.68K
Mkt Cap
484.20M
BLSMNASDAQ

BlossomHill Therapeutics, Inc. · Health Care

USD 13.94-6.94%
Price
USD 13.94
Chg %
-6.94%
Volume
293.11K
Mkt Cap
44.07M
DTINASDAQ

Drilling Tools International Corporation · Energy

USD 1.86+11.38%
Price
USD 1.86
Chg %
+11.38%
Volume
292.71K
Mkt Cap
85.03M
NWENASDAQ

NorthWestern Energy Group, Inc. · Utilities

USD 74.72+1.18%
Price
USD 74.72
Chg %
+1.18%
Volume
292.58K
Mkt Cap
4.24B
SAICNASDAQ

Science Applications International Corporation · Industrials

USD 133.07-0.18%
Price
USD 133.07
Chg %
-0.18%
Volume
291.82K
Mkt Cap
5.23B
NAMMNASDAQ

Namib Minerals · Materials

USD 0.97-3.00%
Price
USD 0.97
Chg %
-3.00%
Volume
291.81K
Mkt Cap
67.02M
4,177 records