Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
RRRNASDAQ

Red Rock Resorts, Inc. · Consumer Discretionary

USD 49.47+0.39%
Price
USD 49.47
Chg %
+0.39%
Volume
60.50K
Mkt Cap
3.08B
PESINASDAQ

Perma-Fix Environmental Services, Inc. · Industrials

USD 12.23-0.69%
Price
USD 12.23
Chg %
-0.69%
Volume
57.54K
Mkt Cap
328.08M
GAINNASDAQ

Gladstone Investment Corporation · Financials

USD 14.87-1.20%
Price
USD 14.87
Chg %
-1.20%
Volume
57.57K
Mkt Cap
613.26M
HACQWNASDAQ

HCM IV Acquisition Corp.

USD 0.40-2.44%
Price
USD 0.40
Chg %
-2.44%
Volume
57.19K
Mkt Cap
—
LUNGNASDAQ

Pulmonx Corporation · Health Care

USD 1.76-1.12%
Price
USD 1.76
Chg %
-1.12%
Volume
57.26K
Mkt Cap
76.45M
ATOSNASDAQ

Atossa Therapeutics Inc. · Health Care

USD 2.70-7.25%
Price
USD 2.70
Chg %
-7.25%
Volume
57.00K
Mkt Cap
24.45M
VMETNASDAQ

Versamet Royalties Corporation · Materials

USD 8.44-0.30%
Price
USD 8.44
Chg %
-0.30%
Volume
56.90K
Mkt Cap
943.55M
MASSNASDAQ

908 Devices Inc. · Health Care

USD 11.64+3.37%
Price
USD 11.64
Chg %
+3.37%
Volume
56.96K
Mkt Cap
469.27M
GLIBKNASDAQ

Liberty Capital Corporation Series C GCI Group Common Stock · Communication Services

USD 20.66-0.43%
Price
USD 20.66
Chg %
-0.43%
Volume
56.84K
Mkt Cap
850.80M
ACRVNASDAQ

Acrivon Therapeutics, Inc. · Health Care

USD 1.69+3.05%
Price
USD 1.69
Chg %
+3.05%
Volume
61.73K
Mkt Cap
79.70M
FMSTNASDAQ

Foremost Clean Energy Ltd. · Materials

USD 0.46-6.70%
Price
USD 0.46
Chg %
-6.70%
Volume
56.76K
Mkt Cap
8.59M
MYRGNASDAQ

MYR Group Inc. · Industrials

USD 286.65+2.32%
Price
USD 286.65
Chg %
+2.32%
Volume
56.86K
Mkt Cap
5.05B
PERINASDAQ

Perion Network Ltd. · Communication Services

USD 8.81+0.80%
Price
USD 8.81
Chg %
+0.80%
Volume
56.55K
Mkt Cap
336.27M
TCXNASDAQ

Tucows Inc. Class A Common Stock · Information Technology

USD 10.04-1.28%
Price
USD 10.04
Chg %
-1.28%
Volume
56.53K
Mkt Cap
104.80M
MANHNASDAQ

Manhattan Associates Inc. · Information Technology

USD 223.50+0.60%
Price
USD 223.50
Chg %
+0.60%
Volume
56.54K
Mkt Cap
11.83B
NVECNASDAQ

NVE Corp. · Information Technology

USD 102.15+3.05%
Price
USD 102.15
Chg %
+3.05%
Volume
56.37K
Mkt Cap
563.67M
ULTANASDAQ

Ulta Beauty, Inc. · Consumer Discretionary

USD 592.930.00%
Price
USD 592.93
Chg %
0.00%
Volume
57.08K
Mkt Cap
23.43B
CLLSNASDAQ

Cellectis S.A. ADR · Health Care

USD 0.99-4.54%
Price
USD 0.99
Chg %
-4.54%
Volume
56.32K
Mkt Cap
101.81M
DAKTNASDAQ

Daktronics Inc. · Information Technology

USD 18.55+1.84%
Price
USD 18.55
Chg %
+1.84%
Volume
63.33K
Mkt Cap
858.45M
ACIUNASDAQ

AC Immune SA · Health Care

USD 2.40+0.63%
Price
USD 2.40
Chg %
+0.63%
Volume
56.41K
Mkt Cap
250.56M
IPXNASDAQ

IperionX Ltd. ADR · Materials

USD 13.80-2.82%
Price
USD 13.80
Chg %
-2.82%
Volume
56.28K
Mkt Cap
615.99M
FLUXNASDAQ

Flux Power Holdings Inc. · Industrials

USD 0.41-2.40%
Price
USD 0.41
Chg %
-2.40%
Volume
57.34K
Mkt Cap
10.64M
EGHANASDAQ

EGH Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.42+0.10%
Price
USD 10.42
Chg %
+0.10%
Volume
55.98K
Mkt Cap
161.67M
SBCNASDAQ

SBC Medical Group Holdings Inc. · Industrials

USD 5.14-0.48%
Price
USD 5.14
Chg %
-0.48%
Volume
56.22K
Mkt Cap
546.74M
RPAYNASDAQ

Repay Holdings Corporation Class A Common Stock · Information Technology

USD 4.11+1.99%
Price
USD 4.11
Chg %
+1.99%
Volume
63.96K
Mkt Cap
317.50M
4,177 records