NYSE & Nasdaq

Stocks

268 records

Clear all

Sort

AGIGAMEX

Abundia Global Impact Group Inc. · Utilities

USD 0.83-2.35%

Price: USD 0.83
Chg %: -2.35%
Volume: 44.29K
Mkt Cap: 42.00M

DHYAMEX

UBS Asset Management High Yield Credit Fund Common Stock · Financials

USD 16.07+0.37%

Price: USD 16.07
Chg %: +0.37%
Volume: 43.98K
Mkt Cap: 2.22B

EPAMEX

Empire Petroleum Corp. · Energy

USD 3.22-1.53%

Price: USD 3.22
Chg %: -1.53%
Volume: 43.63K
Mkt Cap: 115.53M

MLSSAMEX

Milestone Scientific Inc. · Health Care

USD 0.33-0.06%

Price: USD 0.33
Chg %: -0.06%
Volume: 43.58K
Mkt Cap: 32.58M

UUUAMEX

Universal Safety Products, Inc. · Industrials

USD 5.29+3.73%

Price: USD 5.29
Chg %: +3.73%
Volume: 43.29K
Mkt Cap: 15.02M

APUSAMEX

Apimeds Pharmaceuticals US Inc. · Health Care

USD 4.04-7.97%

Price: USD 4.04
Chg %: -7.97%
Volume: 43.14K
Mkt Cap: 10.76M

ZDGEAMEX

Zedge Inc. Class B Common Stock · Communication Services

USD 2.78+1.46%

Price: USD 2.78
Chg %: +1.46%
Volume: 42.22K
Mkt Cap: 37.38M

INLXAMEX

Intellinetics Inc. · Information Technology

USD 4.68-9.65%

Price: USD 4.68
Chg %: -9.65%
Volume: 40.51K
Mkt Cap: 21.80M

CHOWAMEX

ChowChow Cloud International Holdings Limited · Information Technology

USD 0.53-6.19%

Price: USD 0.53
Chg %: -6.19%
Volume: 39.54K
Mkt Cap: 20.19M

TMDEAMEX

TMD Energy Limited · Energy

USD 0.57-5.19%

Price: USD 0.57
Chg %: -5.19%
Volume: 38.12K
Mkt Cap: 15.56M

SACHAMEX

Sachem Capital Corp. · Real Estate

USD 0.83+0.36%

Price: USD 0.83
Chg %: +0.36%
Volume: 38.03K
Mkt Cap: 42.20M

VIDAAMEX

VIDA Global Inc. Class A Common Stock · Information Technology

USD 1.10-4.35%

Price: USD 1.10
Chg %: -4.35%
Volume: 37.94K
Mkt Cap: 0.00

CITRAMEX

CitroTech Inc. Common Stock · Materials

USD 2.77-7.67%

Price: USD 2.77
Chg %: -7.67%
Volume: 36.12K
Mkt Cap: 54.67M

PEDAMEX

PEDEVCO Corp. · Energy

USD 13.69+1.56%

Price: USD 13.69
Chg %: +1.56%
Volume: 35.77K
Mkt Cap: 175.97M

CLDIAMEX

Calidi Biotherapeutics, Inc. · Health Care

USD 0.84-3.80%

Price: USD 0.84
Chg %: -3.80%
Volume: 35.09K
Mkt Cap: 2.12M

AUSTAMEX

Austin Gold Corp. · Materials

USD 0.83-1.67%

Price: USD 0.83
Chg %: -1.67%
Volume: 34.48K
Mkt Cap: 13.69M

COEAMEX

51Talk Online Education Group ADR · Consumer Staples

USD 11.34-3.08%

Price: USD 11.34
Chg %: -3.08%
Volume: 33.74K
Mkt Cap: 44.09M

BKTIAMEX

BK Technologies Corporation Common Stock · Information Technology

USD 65.01-2.50%

Price: USD 65.01
Chg %: -2.50%
Volume: 32.73K
Mkt Cap: 291.32M

OGENAMEX

Oragenics Inc. · Health Care

USD 0.43-0.25%

Price: USD 0.43
Chg %: -0.25%
Volume: 32.73K
Mkt Cap: 2.19M

COPRAMEX

Idaho Copper Corp. · Materials

USD 2.59+4.02%

Price: USD 2.59
Chg %: +4.02%
Volume: 31.21K
Mkt Cap: 63.10M

MGLDAMEX

The Marygold Companies, Inc. · Financials

USD 1.980.00%

Price: USD 1.98
Chg %: 0.00%
Volume: 30.55K
Mkt Cap: 85.42M

NINEAMEX

Nine Energy Service, Inc. · Energy

USD 8.39+1.08%

Price: USD 8.39
Chg %: +1.08%
Volume: 28.59K
Mkt Cap: 111.18M

LPAAMEX

Logistic Properties of the Americas · Real Estate

USD 2.70-3.23%

Price: USD 2.70
Chg %: -3.23%
Volume: 28.40K
Mkt Cap: 96.68M

AMSAMEX

American Shared Hospital Services · Health Care

USD 1.28+1.59%

Price: USD 1.28
Chg %: +1.59%
Volume: 27.80K
Mkt Cap: 9.14M

GLQAMEX

Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest · Financials

USD 7.39-1.20%

Price: USD 7.39
Chg %: -1.20%
Volume: 27.74K
Mkt Cap: 143.53M


AGIGAMEX Abundia Global Impact Group Inc. · Utilities	USD 0.83	-2.35%	44.29K	42.00M
DHYAMEX UBS Asset Management High Yield Credit Fund Common Stock · Financials	USD 16.07	+0.37%	43.98K	2.22B
EPAMEX Empire Petroleum Corp. · Energy	USD 3.22	-1.53%	43.63K	115.53M
MLSSAMEX Milestone Scientific Inc. · Health Care	USD 0.33	-0.06%	43.58K	32.58M
UUUAMEX Universal Safety Products, Inc. · Industrials	USD 5.29	+3.73%	43.29K	15.02M
APUSAMEX Apimeds Pharmaceuticals US Inc. · Health Care	USD 4.04	-7.97%	43.14K	10.76M
ZDGEAMEX Zedge Inc. Class B Common Stock · Communication Services	USD 2.78	+1.46%	42.22K	37.38M
INLXAMEX Intellinetics Inc. · Information Technology	USD 4.68	-9.65%	40.51K	21.80M
CHOWAMEX ChowChow Cloud International Holdings Limited · Information Technology	USD 0.53	-6.19%	39.54K	20.19M
TMDEAMEX TMD Energy Limited · Energy	USD 0.57	-5.19%	38.12K	15.56M
SACHAMEX Sachem Capital Corp. · Real Estate	USD 0.83	+0.36%	38.03K	42.20M
VIDAAMEX VIDA Global Inc. Class A Common Stock · Information Technology	USD 1.10	-4.35%	37.94K	0.00
CITRAMEX CitroTech Inc. Common Stock · Materials	USD 2.77	-7.67%	36.12K	54.67M
PEDAMEX PEDEVCO Corp. · Energy	USD 13.69	+1.56%	35.77K	175.97M
CLDIAMEX Calidi Biotherapeutics, Inc. · Health Care	USD 0.84	-3.80%	35.09K	2.12M
AUSTAMEX Austin Gold Corp. · Materials	USD 0.83	-1.67%	34.48K	13.69M
COEAMEX 51Talk Online Education Group ADR · Consumer Staples	USD 11.34	-3.08%	33.74K	44.09M
BKTIAMEX BK Technologies Corporation Common Stock · Information Technology	USD 65.01	-2.50%	32.73K	291.32M
OGENAMEX Oragenics Inc. · Health Care	USD 0.43	-0.25%	32.73K	2.19M
COPRAMEX Idaho Copper Corp. · Materials	USD 2.59	+4.02%	31.21K	63.10M
MGLDAMEX The Marygold Companies, Inc. · Financials	USD 1.98	0.00%	30.55K	85.42M
NINEAMEX Nine Energy Service, Inc. · Energy	USD 8.39	+1.08%	28.59K	111.18M
LPAAMEX Logistic Properties of the Americas · Real Estate	USD 2.70	-3.23%	28.40K	96.68M
AMSAMEX American Shared Hospital Services · Health Care	USD 1.28	+1.59%	27.80K	9.14M
GLQAMEX Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest · Financials	USD 7.39	-1.20%	27.74K	143.53M

268 recordsRows per page