NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

FNDNYSE

Floor & Decor Holdings, Inc. Class A Common Stock · Consumer Discretionary

USD 45.25-1.11%

Price: USD 45.25
Chg %: -1.11%
Volume: 3.88M
Mkt Cap: 5.02B

PPGNYSE

PPG Industries, Inc. · Materials

USD 107.39-0.39%

Price: USD 107.39
Chg %: -0.39%
Volume: 3.87M
Mkt Cap: 23.74B

LYBNYSE

LyondellBasell Industries N.V. · Materials

USD 64.01+2.14%

Price: USD 64.01
Chg %: +2.14%
Volume: 3.86M
Mkt Cap: 19.03B

PNYSE

Everpure Inc. Class A Common Stock · Information Technology

USD 124.01-7.04%

Price: USD 124.01
Chg %: -7.04%
Volume: 3.86M
Mkt Cap: 49.05B

VTRNYSE

Ventas, Inc. · Real Estate

USD 85.86+1.18%

Price: USD 85.86
Chg %: +1.18%
Volume: 3.86M
Mkt Cap: 41.99B

RDDTNYSE

Reddit Inc. Class A Common Stock · Communication Services

USD 156.14-2.02%

Price: USD 156.14
Chg %: -2.02%
Volume: 3.84M
Mkt Cap: 21.76B

EPRTNYSE

Essential Properties Realty Trust, Inc. · Real Estate

USD 26.09+0.50%

Price: USD 26.09
Chg %: +0.50%
Volume: 3.82M
Mkt Cap: 5.53B

SRENYSE

Sempra · Utilities

USD 83.41+1.81%

Price: USD 83.41
Chg %: +1.81%
Volume: 3.81M
Mkt Cap: 52.25B

SGNYSE

Sweetgreen Inc. Class A Common Stock · Consumer Discretionary

USD 10.04-5.28%

Price: USD 10.04
Chg %: -5.28%
Volume: 3.80M
Mkt Cap: 878.14M

OLNNYSE

Olin Corporation · Materials

USD 15.65+0.64%

Price: USD 15.65
Chg %: +0.64%
Volume: 3.79M
Mkt Cap: 1.85B

ESINYSE

Element Solutions Inc. · Materials

USD 35.05-1.35%

Price: USD 35.05
Chg %: -1.35%
Volume: 3.77M
Mkt Cap: 9.19B

DUKNYSE

Duke Energy Corporation · Utilities

USD 121.47+2.18%

Price: USD 121.47
Chg %: +2.18%
Volume: 3.76M
Mkt Cap: 89.98B

OBDCNYSE

Blue Owl Capital Corporation · Financials

USD 10.11-2.32%

Price: USD 10.11
Chg %: -2.32%
Volume: 3.75M
Mkt Cap: 4.95B

AEONYSE

American Eagle Outfitters Inc. · Consumer Discretionary

USD 17.98-0.39%

Price: USD 17.98
Chg %: -0.39%
Volume: 3.73M
Mkt Cap: 3.00B

FRONYSE

Frontline plc Ordinary Shares · Energy

USD 52.49-0.10%

Price: USD 52.49
Chg %: -0.10%
Volume: 3.72M
Mkt Cap: 11.75B

RBANYSE

RB Global Inc. · Industrials

USD 84.30-3.25%

Price: USD 84.30
Chg %: -3.25%
Volume: 3.72M
Mkt Cap: 15.00B

LOWNYSE

Lowe's Companies, Inc. · Consumer Discretionary

USD 197.38+0.85%

Price: USD 197.38
Chg %: +0.85%
Volume: 3.71M
Mkt Cap: 103.04B

CLVTNYSE

Clarivate Plc · Information Technology

USD 1.77+1.72%

Price: USD 1.77
Chg %: +1.72%
Volume: 3.69M
Mkt Cap: 939.62M

KSSNYSE

Kohl's Corporation Common Stock · Consumer Discretionary

USD 21.59-3.66%

Price: USD 21.59
Chg %: -3.66%
Volume: 3.68M
Mkt Cap: 2.23B

DNYSE

Dominion Energy, Inc. · Utilities

USD 63.56+1.11%

Price: USD 63.56
Chg %: +1.11%
Volume: 3.68M
Mkt Cap: 54.50B

RWTNYSE

Redwood Trust Inc. · Real Estate

USD 3.04-2.25%

Price: USD 3.04
Chg %: -2.25%
Volume: 3.63M
Mkt Cap: 432.09M

GFINYSE

Gold Fields Ltd. Sponsored ADR · Materials

USD 37.60+1.38%

Price: USD 37.60
Chg %: +1.38%
Volume: 3.63M
Mkt Cap: 32.22B

ACPNYSE

abrdn Income Credit Strategies Fund Common Shares · Financials

USD 4.44+2.07%

Price: USD 4.44
Chg %: +2.07%
Volume: 3.62M
Mkt Cap: 548.31M

MBGLNYSE

Mobility Global Inc. · Industrials

USD 18.69-0.16%

Price: USD 18.69
Chg %: -0.16%
Volume: 3.61M
Mkt Cap: 5.19B

HENYSE

Hawaiian Electric Industries, Inc. · Utilities

USD 8.58+1.06%

Price: USD 8.58
Chg %: +1.06%
Volume: 3.59M
Mkt Cap: 1.54B


FNDNYSE Floor & Decor Holdings, Inc. Class A Common Stock · Consumer Discretionary	USD 45.25	-1.11%	3.88M	5.02B
PPGNYSE PPG Industries, Inc. · Materials	USD 107.39	-0.39%	3.87M	23.74B
LYBNYSE LyondellBasell Industries N.V. · Materials	USD 64.01	+2.14%	3.86M	19.03B
PNYSE Everpure Inc. Class A Common Stock · Information Technology	USD 124.01	-7.04%	3.86M	49.05B
VTRNYSE Ventas, Inc. · Real Estate	USD 85.86	+1.18%	3.86M	41.99B
RDDTNYSE Reddit Inc. Class A Common Stock · Communication Services	USD 156.14	-2.02%	3.84M	21.76B
EPRTNYSE Essential Properties Realty Trust, Inc. · Real Estate	USD 26.09	+0.50%	3.82M	5.53B
SRENYSE Sempra · Utilities	USD 83.41	+1.81%	3.81M	52.25B
SGNYSE Sweetgreen Inc. Class A Common Stock · Consumer Discretionary	USD 10.04	-5.28%	3.80M	878.14M
OLNNYSE Olin Corporation · Materials	USD 15.65	+0.64%	3.79M	1.85B
ESINYSE Element Solutions Inc. · Materials	USD 35.05	-1.35%	3.77M	9.19B
DUKNYSE Duke Energy Corporation · Utilities	USD 121.47	+2.18%	3.76M	89.98B
OBDCNYSE Blue Owl Capital Corporation · Financials	USD 10.11	-2.32%	3.75M	4.95B
AEONYSE American Eagle Outfitters Inc. · Consumer Discretionary	USD 17.98	-0.39%	3.73M	3.00B
FRONYSE Frontline plc Ordinary Shares · Energy	USD 52.49	-0.10%	3.72M	11.75B
RBANYSE RB Global Inc. · Industrials	USD 84.30	-3.25%	3.72M	15.00B
LOWNYSE Lowe's Companies, Inc. · Consumer Discretionary	USD 197.38	+0.85%	3.71M	103.04B
CLVTNYSE Clarivate Plc · Information Technology	USD 1.77	+1.72%	3.69M	939.62M
KSSNYSE Kohl's Corporation Common Stock · Consumer Discretionary	USD 21.59	-3.66%	3.68M	2.23B
DNYSE Dominion Energy, Inc. · Utilities	USD 63.56	+1.11%	3.68M	54.50B
RWTNYSE Redwood Trust Inc. · Real Estate	USD 3.04	-2.25%	3.63M	432.09M
GFINYSE Gold Fields Ltd. Sponsored ADR · Materials	USD 37.60	+1.38%	3.63M	32.22B
ACPNYSE abrdn Income Credit Strategies Fund Common Shares · Financials	USD 4.44	+2.07%	3.62M	548.31M
MBGLNYSE Mobility Global Inc. · Industrials	USD 18.69	-0.16%	3.61M	5.19B
HENYSE Hawaiian Electric Industries, Inc. · Utilities	USD 8.58	+1.06%	3.59M	1.54B

2,871 recordsRows per page