Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
TTINYSE

Tetra Technologies Inc. · Energy

USD 5.32+0.19%
Price
USD 5.32
Chg %
+0.19%
Volume
2.76M
Mkt Cap
909.17M
BXMTNYSE

Blackstone Mortgage Trust Inc Class A · Financials

USD 10.53-2.32%
Price
USD 10.53
Chg %
-2.32%
Volume
2.76M
Mkt Cap
1.90B
GFRNYSE

Greenfire Resources Ltd. · Energy

USD 6.57+1.86%
Price
USD 6.57
Chg %
+1.86%
Volume
2.76M
Mkt Cap
1.49B
MUFGNYSE

Mitsubishi UFJ Financial Group, Inc. ADR · Financials

USD 21.88+0.09%
Price
USD 21.88
Chg %
+0.09%
Volume
2.76M
Mkt Cap
261.13B
SMNYSE

SM Energy Company · Energy

USD 39.50+5.28%
Price
USD 39.50
Chg %
+5.28%
Volume
2.75M
Mkt Cap
8.34B
EROCNYSE

ERock, Inc. Class A Common Stock · Industrials

USD 9.29-6.63%
Price
USD 9.29
Chg %
-6.63%
Volume
2.75M
Mkt Cap
657.09M
CLXNYSE

The Clorox Company · Consumer Staples

USD 87.09+1.03%
Price
USD 87.09
Chg %
+1.03%
Volume
2.74M
Mkt Cap
10.10B
BIRKNYSE

Birkenstock Holding plc · Consumer Discretionary

USD 33.85-5.68%
Price
USD 33.85
Chg %
-5.68%
Volume
2.73M
Mkt Cap
5.61B
BGSNYSE

B&G Foods, Inc. · Consumer Staples

USD 2.29-5.37%
Price
USD 2.29
Chg %
-5.37%
Volume
2.72M
Mkt Cap
198.32M
TSNNYSE

Tyson Foods, Inc. Class A Common Stock · Consumer Staples

USD 54.90+1.59%
Price
USD 54.90
Chg %
+1.59%
Volume
2.72M
Mkt Cap
14.64B
DECKNYSE

Deckers Outdoor Corporation · Consumer Discretionary

USD 85.71-1.00%
Price
USD 85.71
Chg %
-1.00%
Volume
2.70M
Mkt Cap
11.16B
CTRINYSE

Centuri Holdings, Inc. · Utilities

USD 19.73-0.15%
Price
USD 19.73
Chg %
-0.15%
Volume
2.70M
Mkt Cap
2.14B
DARNYSE

Darling Ingredients Inc. · Consumer Staples

USD 61.36+0.80%
Price
USD 61.36
Chg %
+0.80%
Volume
2.70M
Mkt Cap
9.65B
NTRNYSE

Nutrien Ltd. · Materials

USD 71.26+2.41%
Price
USD 71.26
Chg %
+2.41%
Volume
2.68M
Mkt Cap
33.98B
MIRNYSE

Mirion Technologies, Inc. Class A Common Stock · Information Technology

USD 15.15-2.51%
Price
USD 15.15
Chg %
-2.51%
Volume
2.67M
Mkt Cap
305.06M
GPNNYSE

Global Payments Inc. · Financials

USD 83.67-0.59%
Price
USD 83.67
Chg %
-0.59%
Volume
2.67M
Mkt Cap
21.74B
INGNYSE

ING Groep N.V. Sponsored ADR · Financials

USD 33.45+0.54%
Price
USD 33.45
Chg %
+0.54%
Volume
2.67M
Mkt Cap
99.38B
RYNNYSE

Rayonier Inc. · Real Estate

USD 18.99+0.11%
Price
USD 18.99
Chg %
+0.11%
Volume
2.67M
Mkt Cap
5.46B
HIONYSE

Western Asset High Income Opportunity Fund, Inc. Common Stock · Financials

USD 3.290.00%
Price
USD 3.29
Chg %
0.00%
Volume
2.66M
Mkt Cap
311.93M
PCORNYSE

Procore Technologies Inc. · Information Technology

USD 56.98-2.76%
Price
USD 56.98
Chg %
-2.76%
Volume
2.66M
Mkt Cap
8.26B
BAMNYSE

Brookfield Asset Management Ltd. Class A Limited Voting Shares · Financials

USD 45.32-1.44%
Price
USD 45.32
Chg %
-1.44%
Volume
2.66M
Mkt Cap
72.21B
UNPNYSE

Union Pacific Corp. · Industrials

USD 289.04+0.11%
Price
USD 289.04
Chg %
+0.11%
Volume
2.66M
Mkt Cap
164.29B
GEVNYSE

GE Vernova Inc. · Industrials

USD 921.20-0.57%
Price
USD 921.20
Chg %
-0.57%
Volume
2.65M
Mkt Cap
274.11B
PSXNYSE

Phillips 66 · Energy

USD 293.17+1.37%
Price
USD 293.17
Chg %
+1.37%
Volume
2.65M
Mkt Cap
107.65B
OGNNYSE

Organon & Co. · Health Care

USD 13.760.00%
Price
USD 13.76
Chg %
0.00%
Volume
2.65M
Mkt Cap
3.61B
2,871 records