Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
GCTSNYSE

GCT Semiconductor Holding, Inc. · Information Technology

USD 1.59-9.66%
Price
USD 1.59
Chg %
-9.66%
Volume
2.51M
Mkt Cap
194.96M
OINYSE

O-I Glass, Inc. · Materials

USD 5.83-1.52%
Price
USD 5.83
Chg %
-1.52%
Volume
2.50M
Mkt Cap
883.54M
PLNTNYSE

Planet Fitness Inc. Class A Common Stock · Consumer Discretionary

USD 50.92+3.06%
Price
USD 50.92
Chg %
+3.06%
Volume
2.48M
Mkt Cap
3.18B
RRCNYSE

Range Resources Corporation · Energy

USD 43.22+4.35%
Price
USD 43.22
Chg %
+4.35%
Volume
2.48M
Mkt Cap
9.35B
ARESNYSE

Ares Management Corp. Class A Common Stock · Financials

USD 112.27-1.54%
Price
USD 112.27
Chg %
-1.54%
Volume
2.47M
Mkt Cap
36.87B
CNKNYSE

Cinemark Holdings, Inc. · Communication Services

USD 38.48-0.10%
Price
USD 38.48
Chg %
-0.10%
Volume
2.47M
Mkt Cap
4.25B
VYXNYSE

NCR Voyix Corporation · Information Technology

USD 7.58+0.26%
Price
USD 7.58
Chg %
+0.26%
Volume
2.47M
Mkt Cap
926.05M
BRXNYSE

Brixmor Property Group Inc. · Real Estate

USD 27.66+0.84%
Price
USD 27.66
Chg %
+0.84%
Volume
2.46M
Mkt Cap
8.43B
AMTNYSE

American Tower Corporation · Real Estate

USD 185.27+2.16%
Price
USD 185.27
Chg %
+2.16%
Volume
2.46M
Mkt Cap
76.78B
DBNYSE

Deutsche Bank AG · Financials

USD 32.57-0.88%
Price
USD 32.57
Chg %
-0.88%
Volume
2.46M
Mkt Cap
66.01B
TXNMNYSE

TXNM Energy, Inc. · Utilities

USD 58.52-0.05%
Price
USD 58.52
Chg %
-0.05%
Volume
2.45M
Mkt Cap
6.48B
WNYSE

Wayfair Inc. Class A Common Stock · Consumer Discretionary

USD 107.28-4.15%
Price
USD 107.28
Chg %
-4.15%
Volume
2.45M
Mkt Cap
11.71B
NUVNYSE

Nuveen Municipal Value Fund, Inc. Common Stock · Financials

USD 8.230.00%
Price
USD 8.23
Chg %
0.00%
Volume
2.45M
Mkt Cap
1.73B
PRGONYSE

Perrigo Company plc · Health Care

USD 16.63+0.91%
Price
USD 16.63
Chg %
+0.91%
Volume
2.44M
Mkt Cap
1.94B
SPGINYSE

S&P Global Inc. · Financials

USD 429.64+1.14%
Price
USD 429.64
Chg %
+1.14%
Volume
2.44M
Mkt Cap
117.25B
MHDNYSE

Blackrock MuniHoldings Fund, Inc. Common Stock · Financials

USD 10.48+1.35%
Price
USD 10.48
Chg %
+1.35%
Volume
2.43M
Mkt Cap
533.41M
LLYNYSE

Eli Lilly and Company · Health Care

USD 1,257.03+0.43%
Price
USD 1,257.03
Chg %
+0.43%
Volume
2.43M
Mkt Cap
1.09T
DVNYSE

DoubleVerify Holdings, Inc. · Communication Services

USD 13.49-0.37%
Price
USD 13.49
Chg %
-0.37%
Volume
2.43M
Mkt Cap
2.09B
PNCNYSE

The PNC Financial Services Group, Inc. · Financials

USD 217.39+1.14%
Price
USD 217.39
Chg %
+1.14%
Volume
2.43M
Mkt Cap
87.83B
SGINYSE

Somnigroup International Inc. · Consumer Discretionary

USD 63.58-1.85%
Price
USD 63.58
Chg %
-1.85%
Volume
2.43M
Mkt Cap
13.20B
BHVNNYSE

Biohaven Ltd. · Health Care

USD 10.78-5.69%
Price
USD 10.78
Chg %
-5.69%
Volume
2.42M
Mkt Cap
1.82B
GOFNYSE

Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 8.48-1.40%
Price
USD 8.48
Chg %
-1.40%
Volume
2.40M
Mkt Cap
1.95B
ESNYSE

Eversource Energy · Utilities

USD 66.85+1.30%
Price
USD 66.85
Chg %
+1.30%
Volume
2.39M
Mkt Cap
24.58B
GSNYSE

The Goldman Sachs Group, Inc. · Financials

USD 881.26-1.12%
Price
USD 881.26
Chg %
-1.12%
Volume
2.38M
Mkt Cap
261.48B
HOMBNYSE

Home BancShares, Inc. · Financials

USD 29.20+1.14%
Price
USD 29.20
Chg %
+1.14%
Volume
2.38M
Mkt Cap
5.72B
2,871 records