Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
ETRNYSE

Entergy Corporation · Utilities

USD 105.11+1.11%
Price
USD 105.11
Chg %
+1.11%
Volume
2.24M
Mkt Cap
47.27B
TDAYNYSE

USA TODAY Co., Inc. · Communication Services

USD 6.97-2.92%
Price
USD 6.97
Chg %
-2.92%
Volume
2.24M
Mkt Cap
1.08B
EBSNYSE

Emergent BioSolutions Inc. · Health Care

USD 6.38-11.14%
Price
USD 6.38
Chg %
-11.14%
Volume
2.24M
Mkt Cap
356.53M
AUNYSE

AngloGold Ashanti plc · Materials

USD 92.82+1.37%
Price
USD 92.82
Chg %
+1.37%
Volume
2.24M
Mkt Cap
47.31B
APGNYSE

APi Group Corporation Common Stock · Industrials

USD 40.15-0.45%
Price
USD 40.15
Chg %
-0.45%
Volume
2.23M
Mkt Cap
17.89B
PORNYSE

Portland General Electric Co. · Utilities

USD 44.15+0.64%
Price
USD 44.15
Chg %
+0.64%
Volume
2.23M
Mkt Cap
5.13B
BRONYSE

Brown & Brown Inc. · Financials

USD 69.40+2.09%
Price
USD 69.40
Chg %
+2.09%
Volume
2.22M
Mkt Cap
20.12B
ALBNYSE

Albemarle Corporation · Materials

USD 95.48-2.75%
Price
USD 95.48
Chg %
-2.75%
Volume
2.22M
Mkt Cap
12.55B
ARINYSE

Apollo Commercial Real Estate Finance, Inc. · Real Estate

USD 6.38-0.47%
Price
USD 6.38
Chg %
-0.47%
Volume
2.21M
Mkt Cap
801.33M
DEINYSE

Douglas Emmett Inc. · Real Estate

USD 9.76+1.67%
Price
USD 9.76
Chg %
+1.67%
Volume
2.21M
Mkt Cap
1.64B
EDNYSE

Consolidated Edison Inc. · Utilities

USD 112.26+2.18%
Price
USD 112.26
Chg %
+2.18%
Volume
2.21M
Mkt Cap
38.74B
MASNYSE

Masco Corporation · Industrials

USD 72.87+0.40%
Price
USD 72.87
Chg %
+0.40%
Volume
2.21M
Mkt Cap
14.10B
MNSONYSE

MINISO Group Holding Limited ADR · Consumer Discretionary

USD 10.19-3.69%
Price
USD 10.19
Chg %
-3.69%
Volume
2.20M
Mkt Cap
2.62B
PRIMNYSE

Primoris Services Corporation · Industrials

USD 73.21-0.73%
Price
USD 73.21
Chg %
-0.73%
Volume
2.20M
Mkt Cap
4.57B
ARENYSE

Alexandria Real Estate Equities, Inc. · Real Estate

USD 41.62-1.70%
Price
USD 41.62
Chg %
-1.70%
Volume
2.20M
Mkt Cap
8.00B
RSKDNYSE

Riskified Ltd. Class A Ordinary Shares · Information Technology

USD 8.22-4.53%
Price
USD 8.22
Chg %
-4.53%
Volume
2.20M
Mkt Cap
715.49M
CCNYSE

The Chemours Company · Materials

USD 12.74-1.32%
Price
USD 12.74
Chg %
-1.32%
Volume
2.20M
Mkt Cap
2.12B
BHCNYSE

Bausch Health Companies Inc. · Health Care

USD 6.30-0.16%
Price
USD 6.30
Chg %
-0.16%
Volume
2.19M
Mkt Cap
2.25B
HESMNYSE

Hess Midstream LP Class A · Energy

USD 30.66+0.13%
Price
USD 30.66
Chg %
+0.13%
Volume
2.17M
Mkt Cap
4.97B
YETINYSE

YETI Holdings, Inc. · Consumer Discretionary

USD 43.07+2.50%
Price
USD 43.07
Chg %
+2.50%
Volume
2.17M
Mkt Cap
2.94B
FBINNYSE

Fortune Brands Innovations, Inc. · Industrials

USD 40.04+0.20%
Price
USD 40.04
Chg %
+0.20%
Volume
2.17M
Mkt Cap
4.70B
MANNYSE

ManpowerGroup Inc. · Industrials

USD 41.49-5.14%
Price
USD 41.49
Chg %
-5.14%
Volume
2.17M
Mkt Cap
2.41B
PHMNYSE

PulteGroup, Inc. · Consumer Discretionary

USD 113.55+0.50%
Price
USD 113.55
Chg %
+0.50%
Volume
2.16M
Mkt Cap
21.77B
AMBPNYSE

Ardagh Metal Packaging S.A. · Consumer Discretionary

USD 4.68+0.21%
Price
USD 4.68
Chg %
+0.21%
Volume
2.16M
Mkt Cap
2.65B
SUZNYSE

Suzano S.A. - Sponsored ADR · Materials

USD 8.50+1.80%
Price
USD 8.50
Chg %
+1.80%
Volume
2.16M
Mkt Cap
10.35B
2,871 records