Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
ONLNYSE

Orion Properties Inc. · Real Estate

USD 2.060.00%
Price
USD 2.06
Chg %
0.00%
Volume
692.41K
Mkt Cap
132.91M
WGONYSE

Winnebago Industries Inc. · Consumer Discretionary

USD 24.00-2.68%
Price
USD 24.00
Chg %
-2.68%
Volume
692.12K
Mkt Cap
705.31M
HIWNYSE

Highwoods Properties, Inc. · Real Estate

USD 29.34+0.45%
Price
USD 29.34
Chg %
+0.45%
Volume
691.76K
Mkt Cap
3.27B
SSBNYSE

SouthState Bank Corporation Common Stock · Financials

USD 102.06+0.76%
Price
USD 102.06
Chg %
+0.76%
Volume
691.27K
Mkt Cap
9.79B
MXNYSE

Magnachip Semiconductor Corporation · Information Technology

USD 2.56-6.91%
Price
USD 2.56
Chg %
-6.91%
Volume
690.45K
Mkt Cap
125.23M
LTMNYSE

LATAM Airlines Group S.A. ADR · Industrials

USD 47.47-2.12%
Price
USD 47.47
Chg %
-2.12%
Volume
685.40K
Mkt Cap
15.00B
PFSINYSE

PennyMac Financial Services, Inc. Common Stock · Financials

USD 60.32-1.42%
Price
USD 60.32
Chg %
-1.42%
Volume
684.69K
Mkt Cap
3.26B
PARRNYSE

Par Pacific Holdings Inc. · Energy

USD 83.42-0.38%
Price
USD 83.42
Chg %
-0.38%
Volume
684.68K
Mkt Cap
4.35B
SFBSNYSE

ServisFirst Bancshares, Inc. · Financials

USD 39.36-0.51%
Price
USD 39.36
Chg %
-0.51%
Volume
683.29K
Mkt Cap
2.12B
ENRNYSE

Energizer Holdings Inc. · Consumer Staples

USD 21.70-1.36%
Price
USD 21.70
Chg %
-1.36%
Volume
680.62K
Mkt Cap
1.48B
POSTNYSE

Post Holdings, Inc. Common Stock · Consumer Staples

USD 78.53+1.47%
Price
USD 78.53
Chg %
+1.47%
Volume
679.30K
Mkt Cap
3.22B
MOHNYSE

Molina Healthcare Inc. · Health Care

USD 207.36-2.42%
Price
USD 207.36
Chg %
-2.42%
Volume
678.26K
Mkt Cap
10.15B
AMRCNYSE

Ameresco Inc Class A Common Stock · Industrials

USD 19.50-2.94%
Price
USD 19.50
Chg %
-2.94%
Volume
678.24K
Mkt Cap
795.30M
OMFNYSE

OneMain Holdings, Inc. · Financials

USD 55.95+0.29%
Price
USD 55.95
Chg %
+0.29%
Volume
677.55K
Mkt Cap
6.50B
CNSNYSE

Cohen & Steers Inc. · Financials

USD 69.63+0.94%
Price
USD 69.63
Chg %
+0.94%
Volume
676.79K
Mkt Cap
3.73B
PIINYSE

Polaris Inc. · Consumer Discretionary

USD 52.15-2.51%
Price
USD 52.15
Chg %
-2.51%
Volume
675.67K
Mkt Cap
3.00B
CRLNYSE

Charles River Laboratories International, Inc. · Health Care

USD 300.15-1.99%
Price
USD 300.15
Chg %
-1.99%
Volume
674.91K
Mkt Cap
14.56B
MANENYSE

Veradermics, Incorporated · Health Care

USD 108.82-5.43%
Price
USD 108.82
Chg %
-5.43%
Volume
672.94K
Mkt Cap
4.55B
BVNNYSE

Compañía de Minas Buenaventura S.A.A. ADR · Materials

USD 30.42-2.34%
Price
USD 30.42
Chg %
-2.34%
Volume
671.65K
Mkt Cap
8.10B
SXCNYSE

SunCoke Energy Inc. · Materials

USD 10.25+0.69%
Price
USD 10.25
Chg %
+0.69%
Volume
670.06K
Mkt Cap
852.14M
HLINYSE

Houlihan Lokey, Inc. · Financials

USD 129.55+0.81%
Price
USD 129.55
Chg %
+0.81%
Volume
670.01K
Mkt Cap
6.93B
ASCNYSE

Ardmore Shipping Corporation · Industrials

USD 18.93-0.26%
Price
USD 18.93
Chg %
-0.26%
Volume
669.86K
Mkt Cap
767.91M
SWXNYSE

Southwest Gas Holdings, Inc. · Utilities

USD 87.45+1.45%
Price
USD 87.45
Chg %
+1.45%
Volume
669.58K
Mkt Cap
6.04B
DBINYSE

Designer Brands Inc. Class A Common Stock · Consumer Discretionary

USD 6.19-3.58%
Price
USD 6.19
Chg %
-3.58%
Volume
668.28K
Mkt Cap
257.74M
BFAMNYSE

Bright Horizons Family Solutions Inc. · Consumer Discretionary

USD 71.15+1.04%
Price
USD 71.15
Chg %
+1.04%
Volume
667.14K
Mkt Cap
3.27B
2,871 records