NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

PHNYSE

Parker-Hannifin Corporation · Industrials

USD 963.34+0.17%

Price: USD 963.34
Chg %: +0.17%
Volume: 636.87K
Mkt Cap: 124.15B

WEXNYSE

WEX Inc. · Financials

USD 182.01+0.57%

Price: USD 182.01
Chg %: +0.57%
Volume: 635.11K
Mkt Cap: 5.88B

PHKNYSE

Pimco High Income Fund · Financials

USD 4.07-0.25%

Price: USD 4.07
Chg %: -0.25%
Volume: 634.84K
Mkt Cap: 786.19M

SMANYSE

SmartStop Self Storage REIT, Inc. · Real Estate

USD 34.16+0.68%

Price: USD 34.16
Chg %: +0.68%
Volume: 632.56K
Mkt Cap: 1.83B

PACKNYSE

Ranpak Holdings Corp. Class A Common Stock · Consumer Discretionary

USD 3.46-0.57%

Price: USD 3.46
Chg %: -0.57%
Volume: 631.97K
Mkt Cap: 340.43M

DNPNYSE

DNP Select Income Fund, Inc. Common Stock · Financials

USD 10.01+1.83%

Price: USD 10.01
Chg %: +1.83%
Volume: 631.68K
Mkt Cap: 3.69B

FSSNYSE

Federal Signal Corporation · Industrials

USD 112.39-0.95%

Price: USD 112.39
Chg %: -0.95%
Volume: 630.30K
Mkt Cap: 7.21B

MTNNYSE

Vail Resorts Inc. · Consumer Discretionary

USD 151.01-1.27%

Price: USD 151.01
Chg %: -1.27%
Volume: 629.29K
Mkt Cap: 5.17B

JQCNYSE

Nuveen Credit Strategies Income Fund Shares of Beneficial Interest · Financials

USD 4.48-0.67%

Price: USD 4.48
Chg %: -0.67%
Volume: 629.08K
Mkt Cap: 688.83M

BCONYSE

The Brink's Company · Industrials

USD 104.75+0.32%

Price: USD 104.75
Chg %: +0.32%
Volume: 628.92K
Mkt Cap: 4.26B

NMRNYSE

Nomura Holdings, Inc. Sponsored ADR · Financials

USD 9.24-0.43%

Price: USD 9.24
Chg %: -0.43%
Volume: 628.81K
Mkt Cap: 28.58B

FPINYSE

Farmland Partners Inc. · Real Estate

USD 10.35-1.90%

Price: USD 10.35
Chg %: -1.90%
Volume: 628.18K
Mkt Cap: 468.57M

HNINYSE

HNI Corporation · Industrials

USD 46.86-0.40%

Price: USD 46.86
Chg %: -0.40%
Volume: 622.85K
Mkt Cap: 3.37B

MCKNYSE

McKesson Corporation · Health Care

USD 1,004.84+0.62%

Price: USD 1,004.84
Chg %: +0.62%
Volume: 622.61K
Mkt Cap: 107.46B

CNNENYSE

Cannae Holdings, Inc. · Consumer Discretionary

USD 15.87-2.22%

Price: USD 15.87
Chg %: -2.22%
Volume: 621.95K
Mkt Cap: 672.19M

BSMNYSE

Black Stone Minerals, L.P. · Energy

USD 15.03+1.90%

Price: USD 15.03
Chg %: +1.90%
Volume: 621.86K
Mkt Cap: 3.12B

FMSNYSE

Fresenius Medical Care AG - Depositary Receipt · Health Care

USD 22.17+0.18%

Price: USD 22.17
Chg %: +0.18%
Volume: 620.76K
Mkt Cap: 11.93B

HCCNYSE

Warrior Met Coal, Inc. · Materials

USD 89.94+0.54%

Price: USD 89.94
Chg %: +0.54%
Volume: 620.24K
Mkt Cap: 4.88B

TKRNYSE

The Timken Company · Industrials

USD 112.39-0.55%

Price: USD 112.39
Chg %: -0.55%
Volume: 618.87K
Mkt Cap: 8.28B

CODINYSE

Compass Diversified Holdings · Industrials

USD 10.01-5.74%

Price: USD 10.01
Chg %: -5.74%
Volume: 618.71K
Mkt Cap: 829.10M

ECATNYSE

BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest · Financials

USD 13.22-2.58%

Price: USD 13.22
Chg %: -2.58%
Volume: 617.04K
Mkt Cap: 1.41B

CHPTNYSE

ChargePoint Holdings, Inc. Common Stock · Consumer Discretionary

USD 6.91-4.43%

Price: USD 6.91
Chg %: -4.43%
Volume: 613.13K
Mkt Cap: 232.79M

FFNYSE

FutureFuel Corp. · Materials

USD 5.58-1.24%

Price: USD 5.58
Chg %: -1.24%
Volume: 606.93K
Mkt Cap: 226.33M

GSBDNYSE

Goldman Sachs BDC, Inc. · Financials

USD 8.73-2.13%

Price: USD 8.73
Chg %: -2.13%
Volume: 605.91K
Mkt Cap: 1.02B

MICCNYSE

The Magnum Ice Cream Company N.V. · Consumer Staples

USD 18.78+1.84%

Price: USD 18.78
Chg %: +1.84%
Volume: 605.51K
Mkt Cap: 10.40B


PHNYSE Parker-Hannifin Corporation · Industrials	USD 963.34	+0.17%	636.87K	124.15B
WEXNYSE WEX Inc. · Financials	USD 182.01	+0.57%	635.11K	5.88B
PHKNYSE Pimco High Income Fund · Financials	USD 4.07	-0.25%	634.84K	786.19M
SMANYSE SmartStop Self Storage REIT, Inc. · Real Estate	USD 34.16	+0.68%	632.56K	1.83B
PACKNYSE Ranpak Holdings Corp. Class A Common Stock · Consumer Discretionary	USD 3.46	-0.57%	631.97K	340.43M
DNPNYSE DNP Select Income Fund, Inc. Common Stock · Financials	USD 10.01	+1.83%	631.68K	3.69B
FSSNYSE Federal Signal Corporation · Industrials	USD 112.39	-0.95%	630.30K	7.21B
MTNNYSE Vail Resorts Inc. · Consumer Discretionary	USD 151.01	-1.27%	629.29K	5.17B
JQCNYSE Nuveen Credit Strategies Income Fund Shares of Beneficial Interest · Financials	USD 4.48	-0.67%	629.08K	688.83M
BCONYSE The Brink's Company · Industrials	USD 104.75	+0.32%	628.92K	4.26B
NMRNYSE Nomura Holdings, Inc. Sponsored ADR · Financials	USD 9.24	-0.43%	628.81K	28.58B
FPINYSE Farmland Partners Inc. · Real Estate	USD 10.35	-1.90%	628.18K	468.57M
HNINYSE HNI Corporation · Industrials	USD 46.86	-0.40%	622.85K	3.37B
MCKNYSE McKesson Corporation · Health Care	USD 1,004.84	+0.62%	622.61K	107.46B
CNNENYSE Cannae Holdings, Inc. · Consumer Discretionary	USD 15.87	-2.22%	621.95K	672.19M
BSMNYSE Black Stone Minerals, L.P. · Energy	USD 15.03	+1.90%	621.86K	3.12B
FMSNYSE Fresenius Medical Care AG - Depositary Receipt · Health Care	USD 22.17	+0.18%	620.76K	11.93B
HCCNYSE Warrior Met Coal, Inc. · Materials	USD 89.94	+0.54%	620.24K	4.88B
TKRNYSE The Timken Company · Industrials	USD 112.39	-0.55%	618.87K	8.28B
CODINYSE Compass Diversified Holdings · Industrials	USD 10.01	-5.74%	618.71K	829.10M
ECATNYSE BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest · Financials	USD 13.22	-2.58%	617.04K	1.41B
CHPTNYSE ChargePoint Holdings, Inc. Common Stock · Consumer Discretionary	USD 6.91	-4.43%	613.13K	232.79M
FFNYSE FutureFuel Corp. · Materials	USD 5.58	-1.24%	606.93K	226.33M
GSBDNYSE Goldman Sachs BDC, Inc. · Financials	USD 8.73	-2.13%	605.91K	1.02B
MICCNYSE The Magnum Ice Cream Company N.V. · Consumer Staples	USD 18.78	+1.84%	605.51K	10.40B

2,871 recordsRows per page