Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
UISNYSE

Unisys Corp. · Information Technology

USD 2.21-1.78%
Price
USD 2.21
Chg %
-1.78%
Volume
524.22K
Mkt Cap
168.44M
TPCNYSE

Tutor Perini Corp. · Industrials

USD 77.65-1.27%
Price
USD 77.65
Chg %
-1.27%
Volume
523.70K
Mkt Cap
4.68B
LOARNYSE

Loar Holdings Inc. · Industrials

USD 62.21-0.84%
Price
USD 62.21
Chg %
-0.84%
Volume
522.53K
Mkt Cap
5.74B
RPCNYSE

Ridgepost Capital Inc. Class A Common Stock · Financials

USD 8.27+0.61%
Price
USD 8.27
Chg %
+0.61%
Volume
521.65K
Mkt Cap
629.55M
WCCNYSE

WESCO International, Inc. · Industrials

USD 340.89-1.66%
Price
USD 340.89
Chg %
-1.66%
Volume
520.44K
Mkt Cap
18.72B
RNYSE

Ryder System Inc. · Industrials

USD 238.39-0.74%
Price
USD 238.39
Chg %
-0.74%
Volume
518.89K
Mkt Cap
9.06B
CWTNYSE

California Water Service Group · Utilities

USD 46.35+0.65%
Price
USD 46.35
Chg %
+0.65%
Volume
518.25K
Mkt Cap
2.82B
FGNYSE

F&G Annuities & Life, Inc. · Financials

USD 19.57-0.20%
Price
USD 19.57
Chg %
-0.20%
Volume
514.97K
Mkt Cap
2.71B
TTCNYSE

The Toro Company · Industrials

USD 100.58-0.24%
Price
USD 100.58
Chg %
-0.24%
Volume
514.31K
Mkt Cap
9.36B
ENHANYSE

Enhanced Group Inc. Class A Common Stock · Consumer Staples

USD 1.22-3.17%
Price
USD 1.22
Chg %
-3.17%
Volume
514.17K
Mkt Cap
190.88M
WSONYSE

Watsco Inc. · Industrials

USD 295.91-1.20%
Price
USD 295.91
Chg %
-1.20%
Volume
513.59K
Mkt Cap
10.35B
DLBNYSE

Dolby Laboratories Inc. Class A · Information Technology

USD 59.95-1.45%
Price
USD 59.95
Chg %
-1.45%
Volume
512.77K
Mkt Cap
3.47B
WSTNYSE

West Pharmaceutical Services Inc. · Health Care

USD 384.02+0.26%
Price
USD 384.02
Chg %
+0.26%
Volume
511.79K
Mkt Cap
26.23B
UMHNYSE

UMH Properties Inc. · Real Estate

USD 15.24+0.13%
Price
USD 15.24
Chg %
+0.13%
Volume
511.32K
Mkt Cap
1.32B
CFRNYSE

Cullen/Frost Bankers, Inc. · Financials

USD 155.05+0.61%
Price
USD 155.05
Chg %
+0.61%
Volume
510.41K
Mkt Cap
9.51B
OGSNYSE

One Gas Inc. · Utilities

USD 75.60+1.39%
Price
USD 75.60
Chg %
+1.39%
Volume
508.62K
Mkt Cap
4.59B
CRSNYSE

Carpenter Technology Corporation · Industrials

USD 377.09-0.91%
Price
USD 377.09
Chg %
-0.91%
Volume
507.70K
Mkt Cap
19.63B
BAC.PR.QNYSE

Bank of America Corporation Dep · Financials

USD 15.53+0.84%
Price
USD 15.53
Chg %
+0.84%
Volume
506.06K
Mkt Cap
—
DVANYSE

DaVita Inc. · Health Care

USD 187.31-0.98%
Price
USD 187.31
Chg %
-0.98%
Volume
505.65K
Mkt Cap
11.54B
NDMONYSE

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 9.09+1.00%
Price
USD 9.09
Chg %
+1.00%
Volume
505.65K
Mkt Cap
534.68M
CMTGNYSE

Claros Mortgage Trust, Inc. · Real Estate

USD 1.180.00%
Price
USD 1.18
Chg %
0.00%
Volume
505.58K
Mkt Cap
170.71M
GPRKNYSE

GeoPark Limited · Energy

USD 11.76+1.99%
Price
USD 11.76
Chg %
+1.99%
Volume
504.93K
Mkt Cap
742.41M
GOTUNYSE

Gaotu Techedu Inc. · Consumer Staples

USD 2.64-1.12%
Price
USD 2.64
Chg %
-1.12%
Volume
502.37K
Mkt Cap
322.75M
CDRENYSE

Cadre Holdings, Inc. · Industrials

USD 26.38+1.77%
Price
USD 26.38
Chg %
+1.77%
Volume
502.32K
Mkt Cap
1.09B
HSHPNYSE

Himalaya Shipping Ltd. · Industrials

USD 16.08-0.99%
Price
USD 16.08
Chg %
-0.99%
Volume
502.04K
Mkt Cap
838.68M
2,871 records