Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
IBPNYSE

Installed Building Products, Inc. · Consumer Discretionary

USD 185.77-1.15%
Price
USD 185.77
Chg %
-1.15%
Volume
472.13K
Mkt Cap
5.13B
HAENYSE

Haemonetics Corporation · Health Care

USD 118.28-2.48%
Price
USD 118.28
Chg %
-2.48%
Volume
471.39K
Mkt Cap
4.71B
DECNYSE

Diversified Energy Company · Energy

USD 14.83+2.77%
Price
USD 14.83
Chg %
+2.77%
Volume
471.35K
Mkt Cap
1.00B
FBKNYSE

FB Financial Corporation · Financials

USD 51.54+0.12%
Price
USD 51.54
Chg %
+0.12%
Volume
468.66K
Mkt Cap
2.63B
RQINYSE

Cohen & Steers Quality Income Realty Fund Inc Common Shares · Financials

USD 11.20+0.45%
Price
USD 11.20
Chg %
+0.45%
Volume
467.88K
Mkt Cap
1.49B
GEFNYSE

Greif Inc. Class A Common Stock · Materials

USD 82.12+2.60%
Price
USD 82.12
Chg %
+2.60%
Volume
467.56K
Mkt Cap
2.05B
NPWRNYSE

Net Power Inc. Class A Common Stock · Industrials

USD 1.00-9.09%
Price
USD 1.00
Chg %
-9.09%
Volume
467.38K
Mkt Cap
115.91M
UNFINYSE

United Natural Foods Inc. · Consumer Staples

USD 47.79-0.97%
Price
USD 47.79
Chg %
-0.97%
Volume
464.35K
Mkt Cap
2.67B
ABMNYSE

ABM Industries Incorporated · Industrials

USD 51.15+0.77%
Price
USD 51.15
Chg %
+0.77%
Volume
462.94K
Mkt Cap
2.84B
DINNYSE

Dine Brands Global Inc. · Consumer Discretionary

USD 32.02-2.97%
Price
USD 32.02
Chg %
-2.97%
Volume
462.52K
Mkt Cap
374.06M
LZBNYSE

La-Z-Boy Inc. · Consumer Discretionary

USD 30.07-1.28%
Price
USD 30.07
Chg %
-1.28%
Volume
461.46K
Mkt Cap
1.19B
TFC.PR.RNYSE

Truist Financial Corporation · Financials

USD 16.98+0.30%
Price
USD 16.98
Chg %
+0.30%
Volume
461.21K
Mkt Cap
—
ELPCNYSE

Companhia Paranaense de Energia Sponsored ADR · Utilities

USD 13.97+2.12%
Price
USD 13.97
Chg %
+2.12%
Volume
460.69K
Mkt Cap
10.31B
ADIGNYSE

ADI Global Distribution Inc. · Information Technology

USD 15.48-1.40%
Price
USD 15.48
Chg %
-1.40%
Volume
458.51K
Mkt Cap
1.35B
WSNYSE

Worthington Steel Inc. · Materials

USD 39.68+0.97%
Price
USD 39.68
Chg %
+0.97%
Volume
458.00K
Mkt Cap
1.91B
SRNYSE

Spire Inc. · Utilities

USD 82.03+1.59%
Price
USD 82.03
Chg %
+1.59%
Volume
456.38K
Mkt Cap
4.62B
LCIINYSE

LCI Industries · Consumer Discretionary

USD 83.89-0.15%
Price
USD 83.89
Chg %
-0.15%
Volume
455.02K
Mkt Cap
2.00B
ALL.PR.HNYSE

Allstate Corp-The · Financials

USD 17.93-1.43%
Price
USD 17.93
Chg %
-1.43%
Volume
454.80K
Mkt Cap
—
MAGNNYSE

Magnera Corp. · Consumer Staples

USD 11.05-1.78%
Price
USD 11.05
Chg %
-1.78%
Volume
453.66K
Mkt Cap
419.22M
SPIRNYSE

Spire Global, Inc. Class A Common Stock · Industrials

USD 8.95-3.76%
Price
USD 8.95
Chg %
-3.76%
Volume
453.63K
Mkt Cap
429.48M
CSLNYSE

Carlisle Companies Incorporated · Industrials

USD 333.86-0.49%
Price
USD 333.86
Chg %
-0.49%
Volume
451.70K
Mkt Cap
12.96B
GRDNNYSE

Guardian Pharmacy Services, Inc. Class A Common Stock · Health Care

USD 39.47-0.53%
Price
USD 39.47
Chg %
-0.53%
Volume
451.09K
Mkt Cap
2.05B
ORNNYSE

Orion Group Holdings, Inc. · Industrials

USD 8.52-2.85%
Price
USD 8.52
Chg %
-2.85%
Volume
450.55K
Mkt Cap
378.89M
STT.PR.GNYSE

State Street Corp · Financials

USD 19.96+1.32%
Price
USD 19.96
Chg %
+1.32%
Volume
449.13K
Mkt Cap
—
MFMNYSE

Aberdeen Municipal Income Fund Common Shares of Beneficial Interest · Financials

USD 5.06+1.61%
Price
USD 5.06
Chg %
+1.61%
Volume
448.88K
Mkt Cap
203.47M
2,871 records