NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

CLHNYSE

Clean Harbors, Inc. · Industrials

USD 318.35-0.53%

Price: USD 318.35
Chg %: -0.53%
Volume: 86.76K
Mkt Cap: 16.80B

SCHW.PR.DNYSE

Charles Schwab Corp-The · Financials

USD 21.54-1.33%

Price: USD 21.54
Chg %: -1.33%
Volume: 86.33K
Mkt Cap: —

ZEPPNYSE

Zepp Health Corporation American Depositary Shares, each representing sixteen Class A ordinary shares · Information Technology

USD 2.90-3.81%

Price: USD 2.90
Chg %: -3.81%
Volume: 86.29K
Mkt Cap: 33.04M

PMMNYSE

Franklin Managed Municipal Income Trust Shares of Beneficial Interest · Financials

USD 5.89-1.34%

Price: USD 5.89
Chg %: -1.34%
Volume: 86.19K
Mkt Cap: 239.87M

CHMINYSE

Cherry Hill Mortgage Investment Corporation · Real Estate

USD 2.47-0.60%

Price: USD 2.47
Chg %: -0.60%
Volume: 86.14K
Mkt Cap: 96.80M

MYENYSE

Myers Industries, Inc. · Consumer Discretionary

USD 31.79+1.57%

Price: USD 31.79
Chg %: +1.57%
Volume: 85.93K
Mkt Cap: 1.20B

PDXNYSE

PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest · Financials

USD 20.20+0.92%

Price: USD 20.20
Chg %: +0.92%
Volume: 85.60K
Mkt Cap: 931.69M

TNCNYSE

Tennant Company · Industrials

USD 65.22-0.20%

Price: USD 65.22
Chg %: -0.20%
Volume: 85.31K
Mkt Cap: 1.16B

GPORNYSE

Gulfport Energy Corporation · Energy

USD 164.00-1.20%

Price: USD 164.00
Chg %: -1.20%
Volume: 85.72K
Mkt Cap: 2.85B

ENVANYSE

Enova International Inc. · Financials

USD 177.20-0.39%

Price: USD 177.20
Chg %: -0.39%
Volume: 85.33K
Mkt Cap: 4.55B

PSA.PR.PNYSE

Public Storage · Real Estate

USD 13.96-0.85%

Price: USD 13.96
Chg %: -0.85%
Volume: 85.12K
Mkt Cap: —

YALANYSE

Yalla Group Limited American Depositary Shares · Information Technology

USD 5.59+0.99%

Price: USD 5.59
Chg %: +0.99%
Volume: 85.29K
Mkt Cap: 691.40M

OCACNYSE

Ocean Capital Acquisition Corp. · Financials

USD 9.980.00%

Price: USD 9.98
Chg %: 0.00%
Volume: 85.01K
Mkt Cap: 41.49M

AWRNYSE

American States Water Company · Utilities

USD 81.69-2.11%

Price: USD 81.69
Chg %: -2.11%
Volume: 84.67K
Mkt Cap: 3.23B

NPBNYSE

Northpointe Bancshares Inc. · Financials

USD 15.40-0.77%

Price: USD 15.40
Chg %: -0.77%
Volume: 84.47K
Mkt Cap: 537.75M

FTKNYSE

Flotek Industries, Inc. Common Stock · Energy

USD 24.23+0.71%

Price: USD 24.23
Chg %: +0.71%
Volume: 84.06K
Mkt Cap: 1.09B

PENNYSE

Penumbra Inc. · Health Care

USD 322.54+0.52%

Price: USD 322.54
Chg %: +0.52%
Volume: 84.35K
Mkt Cap: 12.49B

VELNYSE

Velocity Financial Inc. · Financials

USD 14.49-1.46%

Price: USD 14.49
Chg %: -1.46%
Volume: 83.83K
Mkt Cap: 584.30M

NBBNYSE

Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest · Financials

USD 14.15-0.47%

Price: USD 14.15
Chg %: -0.47%
Volume: 83.43K
Mkt Cap: 413.88M

BAC.PR.PNYSE

Bank of America Corporation · Financials

USD 14.84-0.80%

Price: USD 14.84
Chg %: -0.80%
Volume: 82.95K
Mkt Cap: —

BXCNYSE

BlueLinx Holdings Inc. · Industrials

USD 72.98-0.87%

Price: USD 72.98
Chg %: -0.87%
Volume: 82.74K
Mkt Cap: 588.09M

EVFNYSE

Eaton Vance Senior Income Trust Common Stock · Financials

USD 4.79-0.19%

Price: USD 4.79
Chg %: -0.19%
Volume: 82.59K
Mkt Cap: 88.49M

BRCNYSE

Brady Corporation Class A Nonvoting Common Stock · Industrials

USD 81.53-0.49%

Price: USD 81.53
Chg %: -0.49%
Volume: 82.55K
Mkt Cap: 3.69B

SKILNYSE

Skillsoft Corp. Class A Common Stock · Consumer Staples

USD 4.87-15.72%

Price: USD 4.87
Chg %: -15.72%
Volume: 82.36K
Mkt Cap: 52.20M

NHINYSE

National Health Investors, Inc. · Real Estate

USD 64.94-2.01%

Price: USD 64.94
Chg %: -2.01%
Volume: 81.85K
Mkt Cap: 3.17B


CLHNYSE Clean Harbors, Inc. · Industrials	USD 318.35	-0.53%	86.76K	16.80B
SCHW.PR.DNYSE Charles Schwab Corp-The · Financials	USD 21.54	-1.33%	86.33K	—
ZEPPNYSE Zepp Health Corporation American Depositary Shares, each representing sixteen Class A ordinary shares · Information Technology	USD 2.90	-3.81%	86.29K	33.04M
PMMNYSE Franklin Managed Municipal Income Trust Shares of Beneficial Interest · Financials	USD 5.89	-1.34%	86.19K	239.87M
CHMINYSE Cherry Hill Mortgage Investment Corporation · Real Estate	USD 2.47	-0.60%	86.14K	96.80M
MYENYSE Myers Industries, Inc. · Consumer Discretionary	USD 31.79	+1.57%	85.93K	1.20B
PDXNYSE PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest · Financials	USD 20.20	+0.92%	85.60K	931.69M
TNCNYSE Tennant Company · Industrials	USD 65.22	-0.20%	85.31K	1.16B
GPORNYSE Gulfport Energy Corporation · Energy	USD 164.00	-1.20%	85.72K	2.85B
ENVANYSE Enova International Inc. · Financials	USD 177.20	-0.39%	85.33K	4.55B
PSA.PR.PNYSE Public Storage · Real Estate	USD 13.96	-0.85%	85.12K	—
YALANYSE Yalla Group Limited American Depositary Shares · Information Technology	USD 5.59	+0.99%	85.29K	691.40M
OCACNYSE Ocean Capital Acquisition Corp. · Financials	USD 9.98	0.00%	85.01K	41.49M
AWRNYSE American States Water Company · Utilities	USD 81.69	-2.11%	84.67K	3.23B
NPBNYSE Northpointe Bancshares Inc. · Financials	USD 15.40	-0.77%	84.47K	537.75M
FTKNYSE Flotek Industries, Inc. Common Stock · Energy	USD 24.23	+0.71%	84.06K	1.09B
PENNYSE Penumbra Inc. · Health Care	USD 322.54	+0.52%	84.35K	12.49B
VELNYSE Velocity Financial Inc. · Financials	USD 14.49	-1.46%	83.83K	584.30M
NBBNYSE Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest · Financials	USD 14.15	-0.47%	83.43K	413.88M
BAC.PR.PNYSE Bank of America Corporation · Financials	USD 14.84	-0.80%	82.95K	—
BXCNYSE BlueLinx Holdings Inc. · Industrials	USD 72.98	-0.87%	82.74K	588.09M
EVFNYSE Eaton Vance Senior Income Trust Common Stock · Financials	USD 4.79	-0.19%	82.59K	88.49M
BRCNYSE Brady Corporation Class A Nonvoting Common Stock · Industrials	USD 81.53	-0.49%	82.55K	3.69B
SKILNYSE Skillsoft Corp. Class A Common Stock · Consumer Staples	USD 4.87	-15.72%	82.36K	52.20M
NHINYSE National Health Investors, Inc. · Real Estate	USD 64.94	-2.01%	81.85K	3.17B

2,871 recordsRows per page