NYSE & Nasdaq

Stocks

541 records

Clear all

Sort

MTHNYSE

Meritage Homes Corporation · Consumer Discretionary

USD 59.17-1.84%

Price: USD 59.17
Chg %: -1.84%
Volume: 714.46K
Mkt Cap: 4.09B

AIIONASDAQ

Robo.ai Inc. · Consumer Discretionary

USD 0.86-10.80%

Price: USD 0.86
Chg %: -10.80%
Volume: 709.73K
Mkt Cap: 124.55M

ALVNYSE

Autoliv Inc. · Consumer Discretionary

USD 115.99+0.03%

Price: USD 115.99
Chg %: +0.03%
Volume: 706.00K
Mkt Cap: 8.28B

KTBNYSE

Kontoor Brands Inc. · Consumer Discretionary

USD 73.28+0.47%

Price: USD 73.28
Chg %: +0.47%
Volume: 698.61K
Mkt Cap: 3.60B

LRNNYSE

Stride Inc. · Consumer Discretionary

USD 82.39-0.95%

Price: USD 82.39
Chg %: -0.95%
Volume: 698.05K
Mkt Cap: 3.31B

PVHNYSE

PVH Corp. · Consumer Discretionary

USD 84.68-0.83%

Price: USD 84.68
Chg %: -0.83%
Volume: 697.62K
Mkt Cap: 3.61B

PRDONASDAQ

Perdoceo Education Corporation · Consumer Discretionary

USD 33.73-0.41%

Price: USD 33.73
Chg %: -0.41%
Volume: 695.76K
Mkt Cap: 2.01B

OXMNYSE

Oxford Industries Inc. · Consumer Discretionary

USD 26.42-5.24%

Price: USD 26.42
Chg %: -5.24%
Volume: 693.16K
Mkt Cap: 381.80M

WGONYSE

Winnebago Industries Inc. · Consumer Discretionary

USD 24.00-2.68%

Price: USD 24.00
Chg %: -2.68%
Volume: 692.12K
Mkt Cap: 705.31M

SHOONASDAQ

Steven Madden Ltd. · Consumer Discretionary

USD 45.27-2.10%

Price: USD 45.27
Chg %: -2.10%
Volume: 679.27K
Mkt Cap: 3.33B

PIINYSE

Polaris Inc. · Consumer Discretionary

USD 52.15-2.51%

Price: USD 52.15
Chg %: -2.51%
Volume: 675.67K
Mkt Cap: 3.00B

DBINYSE

Designer Brands Inc. Class A Common Stock · Consumer Discretionary

USD 6.19-3.58%

Price: USD 6.19
Chg %: -3.58%
Volume: 668.28K
Mkt Cap: 257.74M

BFAMNYSE

Bright Horizons Family Solutions Inc. · Consumer Discretionary

USD 71.15+1.04%

Price: USD 71.15
Chg %: +1.04%
Volume: 667.14K
Mkt Cap: 3.27B

FTDRNASDAQ

Frontdoor Inc. · Consumer Discretionary

USD 79.00+0.95%

Price: USD 79.00
Chg %: +0.95%
Volume: 665.57K
Mkt Cap: 5.46B

ADNTNYSE

Adient plc · Consumer Discretionary

USD 17.94-1.32%

Price: USD 17.94
Chg %: -1.32%
Volume: 665.09K
Mkt Cap: 1.35B

GOOSNYSE

Canada Goose Holdings Inc. · Consumer Discretionary

USD 8.08-2.30%

Price: USD 8.08
Chg %: -2.30%
Volume: 656.08K
Mkt Cap: 356.46M

TMNYSE

Toyota Motor Corporation Sponsored ADR · Consumer Discretionary

USD 194.61+1.39%

Price: USD 194.61
Chg %: +1.39%
Volume: 653.55K
Mkt Cap: 219.75B

SHOENASDAQ

Shoe Station Group Inc. · Consumer Discretionary

USD 13.76-0.58%

Price: USD 13.76
Chg %: -0.58%
Volume: 644.50K
Mkt Cap: 354.48M

PACKNYSE

Ranpak Holdings Corp. Class A Common Stock · Consumer Discretionary

USD 3.46-0.57%

Price: USD 3.46
Chg %: -0.57%
Volume: 631.97K
Mkt Cap: 340.43M

MTNNYSE

Vail Resorts Inc. · Consumer Discretionary

USD 151.01-1.27%

Price: USD 151.01
Chg %: -1.27%
Volume: 629.29K
Mkt Cap: 5.17B

ATATNASDAQ

Atour Lifestyle Holdings Limited Sponsored ADR · Consumer Discretionary

USD 33.43-0.24%

Price: USD 33.43
Chg %: -0.24%
Volume: 624.66K
Mkt Cap: 3.59B

CNNENYSE

Cannae Holdings, Inc. · Consumer Discretionary

USD 15.87-2.22%

Price: USD 15.87
Chg %: -2.22%
Volume: 621.95K
Mkt Cap: 672.19M

CHPTNYSE

ChargePoint Holdings, Inc. Common Stock · Consumer Discretionary

USD 6.91-4.43%

Price: USD 6.91
Chg %: -4.43%
Volume: 613.13K
Mkt Cap: 232.79M

COLMNASDAQ

Columbia Sportswear Company · Consumer Discretionary

USD 60.16-1.09%

Price: USD 60.16
Chg %: -1.09%
Volume: 606.82K
Mkt Cap: 2.94B

TNLNYSE

Travel + Leisure Co. · Consumer Discretionary

USD 64.59-1.07%

Price: USD 64.59
Chg %: -1.07%
Volume: 599.43K
Mkt Cap: 3.84B


MTHNYSE Meritage Homes Corporation · Consumer Discretionary	USD 59.17	-1.84%	714.46K	4.09B
AIIONASDAQ Robo.ai Inc. · Consumer Discretionary	USD 0.86	-10.80%	709.73K	124.55M
ALVNYSE Autoliv Inc. · Consumer Discretionary	USD 115.99	+0.03%	706.00K	8.28B
KTBNYSE Kontoor Brands Inc. · Consumer Discretionary	USD 73.28	+0.47%	698.61K	3.60B
LRNNYSE Stride Inc. · Consumer Discretionary	USD 82.39	-0.95%	698.05K	3.31B
PVHNYSE PVH Corp. · Consumer Discretionary	USD 84.68	-0.83%	697.62K	3.61B
PRDONASDAQ Perdoceo Education Corporation · Consumer Discretionary	USD 33.73	-0.41%	695.76K	2.01B
OXMNYSE Oxford Industries Inc. · Consumer Discretionary	USD 26.42	-5.24%	693.16K	381.80M
WGONYSE Winnebago Industries Inc. · Consumer Discretionary	USD 24.00	-2.68%	692.12K	705.31M
SHOONASDAQ Steven Madden Ltd. · Consumer Discretionary	USD 45.27	-2.10%	679.27K	3.33B
PIINYSE Polaris Inc. · Consumer Discretionary	USD 52.15	-2.51%	675.67K	3.00B
DBINYSE Designer Brands Inc. Class A Common Stock · Consumer Discretionary	USD 6.19	-3.58%	668.28K	257.74M
BFAMNYSE Bright Horizons Family Solutions Inc. · Consumer Discretionary	USD 71.15	+1.04%	667.14K	3.27B
FTDRNASDAQ Frontdoor Inc. · Consumer Discretionary	USD 79.00	+0.95%	665.57K	5.46B
ADNTNYSE Adient plc · Consumer Discretionary	USD 17.94	-1.32%	665.09K	1.35B
GOOSNYSE Canada Goose Holdings Inc. · Consumer Discretionary	USD 8.08	-2.30%	656.08K	356.46M
TMNYSE Toyota Motor Corporation Sponsored ADR · Consumer Discretionary	USD 194.61	+1.39%	653.55K	219.75B
SHOENASDAQ Shoe Station Group Inc. · Consumer Discretionary	USD 13.76	-0.58%	644.50K	354.48M
PACKNYSE Ranpak Holdings Corp. Class A Common Stock · Consumer Discretionary	USD 3.46	-0.57%	631.97K	340.43M
MTNNYSE Vail Resorts Inc. · Consumer Discretionary	USD 151.01	-1.27%	629.29K	5.17B
ATATNASDAQ Atour Lifestyle Holdings Limited Sponsored ADR · Consumer Discretionary	USD 33.43	-0.24%	624.66K	3.59B
CNNENYSE Cannae Holdings, Inc. · Consumer Discretionary	USD 15.87	-2.22%	621.95K	672.19M
CHPTNYSE ChargePoint Holdings, Inc. Common Stock · Consumer Discretionary	USD 6.91	-4.43%	613.13K	232.79M
COLMNASDAQ Columbia Sportswear Company · Consumer Discretionary	USD 60.16	-1.09%	606.82K	2.94B
TNLNYSE Travel + Leisure Co. · Consumer Discretionary	USD 64.59	-1.07%	599.43K	3.84B

541 recordsRows per page