NYSE & Nasdaq

Stocks

258 records

Clear all

Sort

UGNASDAQ

United-Guardian, Inc. · Consumer Staples

USD 6.84-0.15%

Price: USD 6.84
Chg %: -0.15%
Volume: 7.86K
Mkt Cap: 32.99M

ISPRNASDAQ

Ispire Technology Inc. · Consumer Staples

USD 1.35-6.25%

Price: USD 1.35
Chg %: -6.25%
Volume: 7.63K
Mkt Cap: 76.62M

EEIQNASDAQ

EpicQuest Education Group International Limited · Consumer Staples

USD 4.52-1.63%

Price: USD 4.52
Chg %: -1.63%
Volume: 7.25K
Mkt Cap: 8.22M

MYNDAMEX

Mynd.ai, Inc. ADR · Consumer Staples

USD 0.26-1.14%

Price: USD 0.26
Chg %: -1.14%
Volume: 7.12K
Mkt Cap: 13.82M

YQNASDAQ

17 Education & Technology Group Inc. American Depositary Shares · Consumer Staples

USD 3.50+2.79%

Price: USD 3.50
Chg %: +2.79%
Volume: 7.05K
Mkt Cap: 18.99M

TULPNASDAQ

Bloomia Holdings, Inc. · Consumer Staples

USD 2.27+7.58%

Price: USD 2.27
Chg %: +7.58%
Volume: 6.93K
Mkt Cap: 13.09M

GROVNYSE

Grove Collaborative Holdings, Inc. Class A Common Stock · Consumer Staples

USD 0.98-1.64%

Price: USD 0.98
Chg %: -1.64%
Volume: 6.65K
Mkt Cap: 43.98M

NCRANASDAQ

Nocera, Inc. · Consumer Staples

USD 1.64-5.20%

Price: USD 1.64
Chg %: -5.20%
Volume: 6.62K
Mkt Cap: 2.57M

BHSTNASDAQ

BioHarvest Sciences Inc. · Consumer Staples

USD 1.85+8.82%

Price: USD 1.85
Chg %: +8.82%
Volume: 6.57K
Mkt Cap: 33.55M

MKC.VNYSE

McCormick & Company, Incorporated Voting Common Stock · Consumer Staples

USD 46.88-0.51%

Price: USD 46.88
Chg %: -0.51%
Volume: 4.80K
Mkt Cap: 692.62M

BRIDNASDAQ

Bridgford Foods Corporation · Consumer Staples

USD 5.59-2.78%

Price: USD 5.59
Chg %: -2.78%
Volume: 4.79K
Mkt Cap: 50.47M

DSYNASDAQ

Big Tree Cloud Holdings Ltd. Class A Ordinary Shares · Consumer Staples

USD 3.26-1.51%

Price: USD 3.26
Chg %: -1.51%
Volume: 4.38K
Mkt Cap: 4.33M

ATTTNASDAQ

Atlas Trinity Tech Ltd. · Consumer Staples

USD 2.55-1.77%

Price: USD 2.55
Chg %: -1.77%
Volume: 3.93K
Mkt Cap: 15.33M

BUDAAMEX

Buda Juice Inc. · Consumer Staples

USD 7.50-3.10%

Price: USD 7.50
Chg %: -3.10%
Volume: 3.76K
Mkt Cap: 94.24M

GVNASDAQ

Visionary Holdings Inc. · Consumer Staples

USD 0.01-7.14%

Price: USD 0.01
Chg %: -7.14%
Volume: 2.40K
Mkt Cap: 72.90K

SOWGNASDAQ

Sow Good Inc. · Consumer Staples

USD 2.06-0.48%

Price: USD 2.06
Chg %: -0.48%
Volume: 1.99K
Mkt Cap: 47.23M

IHNYSE

iHuman Inc. Sponsored ADR · Consumer Staples

USD 1.16+1.75%

Price: USD 1.16
Chg %: +1.75%
Volume: 1.38K
Mkt Cap: 25.44M

AKO.BNYSE

Embotelladora Andina S.A. ADR · Consumer Staples

USD 29.00+0.10%

Price: USD 29.00
Chg %: +0.10%
Volume: 1.26K
Mkt Cap: 2.41B

AMBOAMEX

Ambow Education Holding Ltd. ADR · Consumer Staples

USD 1.76+4.59%

Price: USD 1.76
Chg %: +4.59%
Volume: 1.20K
Mkt Cap: 4.83M

BRLSNASDAQ

Borealis Foods Inc. Class A Common Shares · Consumer Staples

USD 1.05-3.67%

Price: USD 1.05
Chg %: -3.67%
Volume: 1.04K
Mkt Cap: 26.40M

ASPUNASDAQ

Aspen Group Inc. · Consumer Staples

USD 0.26-5.45%

Price: USD 0.26
Chg %: -5.45%
Volume: 1.00K
Mkt Cap: 6.98M

CYANNASDAQ

Cyanotech Corporation · Consumer Staples

USD 0.70-6.67%

Price: USD 0.70
Chg %: -6.67%
Volume: 968.00
Mkt Cap: 4.07M

FEDUNYSE

Four Seasons Education (Cayman) Inc. American Depositary Shares · Consumer Staples

USD 10.64-3.27%

Price: USD 10.64
Chg %: -3.27%
Volume: 693.00
Mkt Cap: 23.52M

SENEBNASDAQ

Seneca Foods Corp. Class B Common Stock · Consumer Staples

USD 179.22-2.75%

Price: USD 179.22
Chg %: -2.75%
Volume: 542.00
Mkt Cap: 279.22M

AKO.ANYSE

Embotelladora Andina, S.A. ADR · Consumer Staples

USD 24.29+1.63%

Price: USD 24.29
Chg %: +1.63%
Volume: 389.00
Mkt Cap: 1.93B


UGNASDAQ United-Guardian, Inc. · Consumer Staples	USD 6.84	-0.15%	7.86K	32.99M
ISPRNASDAQ Ispire Technology Inc. · Consumer Staples	USD 1.35	-6.25%	7.63K	76.62M
EEIQNASDAQ EpicQuest Education Group International Limited · Consumer Staples	USD 4.52	-1.63%	7.25K	8.22M
MYNDAMEX Mynd.ai, Inc. ADR · Consumer Staples	USD 0.26	-1.14%	7.12K	13.82M
YQNASDAQ 17 Education & Technology Group Inc. American Depositary Shares · Consumer Staples	USD 3.50	+2.79%	7.05K	18.99M
TULPNASDAQ Bloomia Holdings, Inc. · Consumer Staples	USD 2.27	+7.58%	6.93K	13.09M
GROVNYSE Grove Collaborative Holdings, Inc. Class A Common Stock · Consumer Staples	USD 0.98	-1.64%	6.65K	43.98M
NCRANASDAQ Nocera, Inc. · Consumer Staples	USD 1.64	-5.20%	6.62K	2.57M
BHSTNASDAQ BioHarvest Sciences Inc. · Consumer Staples	USD 1.85	+8.82%	6.57K	33.55M
MKC.VNYSE McCormick & Company, Incorporated Voting Common Stock · Consumer Staples	USD 46.88	-0.51%	4.80K	692.62M
BRIDNASDAQ Bridgford Foods Corporation · Consumer Staples	USD 5.59	-2.78%	4.79K	50.47M
DSYNASDAQ Big Tree Cloud Holdings Ltd. Class A Ordinary Shares · Consumer Staples	USD 3.26	-1.51%	4.38K	4.33M
ATTTNASDAQ Atlas Trinity Tech Ltd. · Consumer Staples	USD 2.55	-1.77%	3.93K	15.33M
BUDAAMEX Buda Juice Inc. · Consumer Staples	USD 7.50	-3.10%	3.76K	94.24M
GVNASDAQ Visionary Holdings Inc. · Consumer Staples	USD 0.01	-7.14%	2.40K	72.90K
SOWGNASDAQ Sow Good Inc. · Consumer Staples	USD 2.06	-0.48%	1.99K	47.23M
IHNYSE iHuman Inc. Sponsored ADR · Consumer Staples	USD 1.16	+1.75%	1.38K	25.44M
AKO.BNYSE Embotelladora Andina S.A. ADR · Consumer Staples	USD 29.00	+0.10%	1.26K	2.41B
AMBOAMEX Ambow Education Holding Ltd. ADR · Consumer Staples	USD 1.76	+4.59%	1.20K	4.83M
BRLSNASDAQ Borealis Foods Inc. Class A Common Shares · Consumer Staples	USD 1.05	-3.67%	1.04K	26.40M
ASPUNASDAQ Aspen Group Inc. · Consumer Staples	USD 0.26	-5.45%	1.00K	6.98M
CYANNASDAQ Cyanotech Corporation · Consumer Staples	USD 0.70	-6.67%	968.00	4.07M
FEDUNYSE Four Seasons Education (Cayman) Inc. American Depositary Shares · Consumer Staples	USD 10.64	-3.27%	693.00	23.52M
SENEBNASDAQ Seneca Foods Corp. Class B Common Stock · Consumer Staples	USD 179.22	-2.75%	542.00	279.22M
AKO.ANYSE Embotelladora Andina, S.A. ADR · Consumer Staples	USD 24.29	+1.63%	389.00	1.93B

258 recordsRows per page