Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

260 records

Clear all
RCONNASDAQ

Recon Technology, Ltd. Class A Ordinary Shares · Energy

USD 0.99-6.18%
Price
USD 0.99
Chg %
-6.18%
Volume
36.00K
Mkt Cap
427.30K
PEDAMEX

PEDEVCO Corp. · Energy

USD 13.69+1.56%
Price
USD 13.69
Chg %
+1.56%
Volume
35.77K
Mkt Cap
175.97M
GLPNYSE

Global Partners LP Common Units · Energy

USD 49.71+1.28%
Price
USD 49.71
Chg %
+1.28%
Volume
35.19K
Mkt Cap
1.62B
NCNYSE

NACCO Industries, Inc. Class A Common Stock · Energy

USD 34.28+1.96%
Price
USD 34.28
Chg %
+1.96%
Volume
34.42K
Mkt Cap
217.91M
CAPLNYSE

CrossAmerica Partners LP Common Units · Energy

USD 21.68+1.31%
Price
USD 21.68
Chg %
+1.31%
Volume
33.87K
Mkt Cap
827.21M
DWSNNASDAQ

Dawson Geophysical Company Common Stock · Energy

USD 2.23-0.45%
Price
USD 2.23
Chg %
-0.45%
Volume
32.97K
Mkt Cap
82.30M
EPSNNASDAQ

Epsilon Energy Ltd. · Energy

USD 5.97+1.53%
Price
USD 5.97
Chg %
+1.53%
Volume
29.10K
Mkt Cap
180.58M
NINEAMEX

Nine Energy Service, Inc. · Energy

USD 8.39+1.08%
Price
USD 8.39
Chg %
+1.08%
Volume
28.59K
Mkt Cap
111.18M
SBRNYSE

Sabine Royalty Trust · Energy

USD 72.48+0.75%
Price
USD 72.48
Chg %
+0.75%
Volume
23.20K
Mkt Cap
1.05B
MMLPNASDAQ

Martin Midstream Partners L.P. · Energy

USD 2.05+1.49%
Price
USD 2.05
Chg %
+1.49%
Volume
16.48K
Mkt Cap
76.68M
NRPNYSE

Natural Resource Partners L.P. · Energy

USD 112.47+0.76%
Price
USD 112.47
Chg %
+0.76%
Volume
15.35K
Mkt Cap
1.46B
BANLNASDAQ

CBL International Ltd. Class B Ordinary Shares · Energy

USD 3.39-9.36%
Price
USD 3.39
Chg %
-9.36%
Volume
14.14K
Mkt Cap
4.93M
NGL.PR.BNYSE

NGL Energy Partners LP · Energy

USD 25.600.00%
Price
USD 25.60
Chg %
0.00%
Volume
13.96K
Mkt Cap
—
SLNGNASDAQ

Stabilis Solutions Inc. · Energy

USD 4.77+1.71%
Price
USD 4.77
Chg %
+1.71%
Volume
12.04K
Mkt Cap
99.30M
TEN-FNYSE

Tsakos Energy Navigation Ltd · Energy

USD 26.45-0.08%
Price
USD 26.45
Chg %
-0.08%
Volume
11.99K
Mkt Cap
180.49M
NRTNYSE

North European Oil Royalty Trust · Energy

USD 8.53+1.19%
Price
USD 8.53
Chg %
+1.19%
Volume
10.66K
Mkt Cap
76.37M
SGUNYSE

Star Group, L.P. · Energy

USD 13.09+0.61%
Price
USD 13.09
Chg %
+0.61%
Volume
9.78K
Mkt Cap
424.58M
CRTNYSE

Cross Timbers Royalty Trust · Energy

USD 12.80-0.47%
Price
USD 12.80
Chg %
-0.47%
Volume
9.17K
Mkt Cap
68.16M
SEAL-BNYSE

Seapeak LLC 8.50% Series B Fixe · Energy

USD 25.41+0.16%
Price
USD 25.41
Chg %
+0.16%
Volume
8.76K
Mkt Cap
—
SEAL.PR.BNYSE

Seapeak LLC · Energy

USD 25.41+0.16%
Price
USD 25.41
Chg %
+0.16%
Volume
8.76K
Mkt Cap
—
BRNAMEX

Barnwell Industries Inc. · Energy

USD 0.92+1.67%
Price
USD 0.92
Chg %
+1.67%
Volume
8.47K
Mkt Cap
13.82M
MXCAMEX

Mexco Energy Corporation · Energy

USD 9.89+1.96%
Price
USD 9.89
Chg %
+1.96%
Volume
7.92K
Mkt Cap
21.71M
MTRNYSE

Mesa Royalty Trust · Energy

USD 2.02-0.99%
Price
USD 2.02
Chg %
-0.99%
Volume
7.02K
Mkt Cap
4.38M
NGL.PR.CNYSE

NGL Energy Partners LP · Energy

USD 25.64-1.00%
Price
USD 25.64
Chg %
-1.00%
Volume
6.88K
Mkt Cap
—
SEAL.PR.ANYSE

Seapeak LLC · Energy

USD 25.39-0.35%
Price
USD 25.39
Chg %
-0.35%
Volume
5.43K
Mkt Cap
—
260 records