NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

LIFENASDAQ

Ethos Technologies Inc. Class A Common Stock · Financials

USD 37.52-3.20%

Price: USD 37.52
Chg %: -3.20%
Volume: 1.20M
Mkt Cap: 0.00

DBRG.PR.INYSE

DigitalBridge Group, Inc. · Financials

USD 15.10+1.82%

Price: USD 15.10
Chg %: +1.82%
Volume: 1.19M
Mkt Cap: —

HAPNNASDAQ

Happen, Inc. Common Stock · Financials

USD 14.49-1.23%

Price: USD 14.49
Chg %: -1.23%
Volume: 1.18M
Mkt Cap: 1.77B

BLKNYSE

BlackRock Inc. · Financials

USD 1,134.38+1.21%

Price: USD 1,134.38
Chg %: +1.21%
Volume: 1.18M
Mkt Cap: 167.31B

OCFCNASDAQ

OceanFirst Financial Corp. · Financials

USD 15.83-0.81%

Price: USD 15.83
Chg %: -0.81%
Volume: 1.17M
Mkt Cap: 1.62B

SNEXNASDAQ

StoneX Group Inc. · Financials

USD 57.16-4.61%

Price: USD 57.16
Chg %: -4.61%
Volume: 1.16M
Mkt Cap: 7.92B

FBPNYSE

First BanCorp. · Financials

USD 27.37+0.66%

Price: USD 27.37
Chg %: +0.66%
Volume: 1.16M
Mkt Cap: 4.10B

CBOECboe

Cboe Global Markets, Inc. Common Stock · Financials

USD 314.98+2.24%

Price: USD 314.98
Chg %: +2.24%
Volume: 1.16M
Mkt Cap: 29.09B

NAVINASDAQ

Navient Corporation · Financials

USD 9.28-2.93%

Price: USD 9.28
Chg %: -2.93%
Volume: 1.14M
Mkt Cap: 837.49M

ZBAONASDAQ

Zhibao Technology Inc. Class A Ordinary Shares · Financials

USD 0.63-33.46%

Price: USD 0.63
Chg %: -33.46%
Volume: 1.14M
Mkt Cap: 38.91M

UNMNYSE

Unum Group · Financials

USD 92.23-0.19%

Price: USD 92.23
Chg %: -0.19%
Volume: 1.14M
Mkt Cap: 14.54B

MFCNYSE

Manulife Financial Corporation · Financials

USD 44.34+1.09%

Price: USD 44.34
Chg %: +1.09%
Volume: 1.13M
Mkt Cap: 71.13B

RNGTNASDAQ

Range Capital Acquisition Corp II Class A Ordinary Shares · Financials

USD 10.17-0.10%

Price: USD 10.17
Chg %: -0.10%
Volume: 1.13M
Mkt Cap: 241.10M

GABNYSE

Gabelli Equity Trust, Inc. (The) Common Stock · Financials

USD 5.15-0.96%

Price: USD 5.15
Chg %: -0.96%
Volume: 1.13M
Mkt Cap: 1.81B

JKHYNASDAQ

Jack Henry & Associates, Inc. · Financials

USD 153.19-2.10%

Price: USD 153.19
Chg %: -2.10%
Volume: 1.12M
Mkt Cap: 10.13B

HYTNYSE

Blackrock Corporate High Yield Fund, Inc. Common Stock · Financials

USD 7.73-0.13%

Price: USD 7.73
Chg %: -0.13%
Volume: 1.12M
Mkt Cap: 1.53B

BTZNYSE

BlackRock Credit Allocation Income Trust · Financials

USD 9.45+0.21%

Price: USD 9.45
Chg %: +0.21%
Volume: 1.10M
Mkt Cap: 880.05M

PFGNASDAQ

Principal Financial Group Inc. · Financials

USD 108.81-0.14%

Price: USD 108.81
Chg %: -0.14%
Volume: 1.10M
Mkt Cap: 23.74B

EVACNYSE

EQV Ventures Acquisition Corp. II Class A Ordinary Shares · Financials

USD 10.31+0.10%

Price: USD 10.31
Chg %: +0.10%
Volume: 1.09M
Mkt Cap: 484.50M

CVBFNASDAQ

CVB Financial Corp. · Financials

USD 21.87+0.18%

Price: USD 21.87
Chg %: +0.18%
Volume: 1.07M
Mkt Cap: 3.86B

CBCNASDAQ

Central Bancompany, Inc. · Financials

USD 33.42+0.51%

Price: USD 33.42
Chg %: +0.51%
Volume: 1.07M
Mkt Cap: 7.70B

BKUNYSE

BankUnited Inc. · Financials

USD 41.94-0.17%

Price: USD 41.94
Chg %: -0.17%
Volume: 1.07M
Mkt Cap: 3.10B

FFBCNASDAQ

First Financial Bancorp. · Financials

USD 31.48+0.22%

Price: USD 31.48
Chg %: +0.22%
Volume: 1.05M
Mkt Cap: 3.29B

JPM.PR.KNYSE

JPMorgan Chase & Co. · Financials

USD 16.89-0.12%

Price: USD 16.89
Chg %: -0.12%
Volume: 1.05M
Mkt Cap: —

DMIINASDAQ

Drugs Made In America Acquisition II Corp. · Financials

USD 10.18-0.10%

Price: USD 10.18
Chg %: -0.10%
Volume: 1.04M
Mkt Cap: 139.53M


LIFENASDAQ Ethos Technologies Inc. Class A Common Stock · Financials	USD 37.52	-3.20%	1.20M	0.00
DBRG.PR.INYSE DigitalBridge Group, Inc. · Financials	USD 15.10	+1.82%	1.19M	—
HAPNNASDAQ Happen, Inc. Common Stock · Financials	USD 14.49	-1.23%	1.18M	1.77B
BLKNYSE BlackRock Inc. · Financials	USD 1,134.38	+1.21%	1.18M	167.31B
OCFCNASDAQ OceanFirst Financial Corp. · Financials	USD 15.83	-0.81%	1.17M	1.62B
SNEXNASDAQ StoneX Group Inc. · Financials	USD 57.16	-4.61%	1.16M	7.92B
FBPNYSE First BanCorp. · Financials	USD 27.37	+0.66%	1.16M	4.10B
CBOECboe Cboe Global Markets, Inc. Common Stock · Financials	USD 314.98	+2.24%	1.16M	29.09B
NAVINASDAQ Navient Corporation · Financials	USD 9.28	-2.93%	1.14M	837.49M
ZBAONASDAQ Zhibao Technology Inc. Class A Ordinary Shares · Financials	USD 0.63	-33.46%	1.14M	38.91M
UNMNYSE Unum Group · Financials	USD 92.23	-0.19%	1.14M	14.54B
MFCNYSE Manulife Financial Corporation · Financials	USD 44.34	+1.09%	1.13M	71.13B
RNGTNASDAQ Range Capital Acquisition Corp II Class A Ordinary Shares · Financials	USD 10.17	-0.10%	1.13M	241.10M
GABNYSE Gabelli Equity Trust, Inc. (The) Common Stock · Financials	USD 5.15	-0.96%	1.13M	1.81B
JKHYNASDAQ Jack Henry & Associates, Inc. · Financials	USD 153.19	-2.10%	1.12M	10.13B
HYTNYSE Blackrock Corporate High Yield Fund, Inc. Common Stock · Financials	USD 7.73	-0.13%	1.12M	1.53B
BTZNYSE BlackRock Credit Allocation Income Trust · Financials	USD 9.45	+0.21%	1.10M	880.05M
PFGNASDAQ Principal Financial Group Inc. · Financials	USD 108.81	-0.14%	1.10M	23.74B
EVACNYSE EQV Ventures Acquisition Corp. II Class A Ordinary Shares · Financials	USD 10.31	+0.10%	1.09M	484.50M
CVBFNASDAQ CVB Financial Corp. · Financials	USD 21.87	+0.18%	1.07M	3.86B
CBCNASDAQ Central Bancompany, Inc. · Financials	USD 33.42	+0.51%	1.07M	7.70B
BKUNYSE BankUnited Inc. · Financials	USD 41.94	-0.17%	1.07M	3.10B
FFBCNASDAQ First Financial Bancorp. · Financials	USD 31.48	+0.22%	1.05M	3.29B
JPM.PR.KNYSE JPMorgan Chase & Co. · Financials	USD 16.89	-0.12%	1.05M	—
DMIINASDAQ Drugs Made In America Acquisition II Corp. · Financials	USD 10.18	-0.10%	1.04M	139.53M

1,708 recordsRows per page