Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

411 records

Clear all
PSA.PR.GNYSE

Public Storage · Real Estate

USD 17.77-1.17%
Price
USD 17.77
Chg %
-1.17%
Volume
37.11K
Mkt Cap
—
OZNYSE

Belpointe PREP LLC · Real Estate

USD 35.75-3.43%
Price
USD 35.75
Chg %
-3.43%
Volume
36.62K
Mkt Cap
162.02M
PSA.PR.KNYSE

Public Storage · Real Estate

USD 16.65-1.07%
Price
USD 16.65
Chg %
-1.07%
Volume
36.41K
Mkt Cap
—
VNO-ONYSE

Vornado Realty Trust · Real Estate

USD 13.73+0.88%
Price
USD 13.73
Chg %
+0.88%
Volume
36.23K
Mkt Cap
—
VNO.PR.ONYSE

Vornado Realty Trust · Real Estate

USD 13.73+0.88%
Price
USD 13.73
Chg %
+0.88%
Volume
36.23K
Mkt Cap
—
NLY-JNYSE

Annaly Capital Management, Inc. · Real Estate

USD 25.57-0.20%
Price
USD 25.57
Chg %
-0.20%
Volume
35.08K
Mkt Cap
—
AGNCNNASDAQ

AGNC Investment Corp. 9.67459% Perpetual Preferred Stock · Real Estate

USD 25.38-0.43%
Price
USD 25.38
Chg %
-0.43%
Volume
35.00K
Mkt Cap
29.48B
ARR.PR.CNYSE

ARMOUR Residential REIT Inc · Real Estate

USD 19.02-0.21%
Price
USD 19.02
Chg %
-0.21%
Volume
34.94K
Mkt Cap
—
RITM-CNYSE

Rithm Capital Corp. · Real Estate

USD 24.43-0.24%
Price
USD 24.43
Chg %
-0.24%
Volume
34.43K
Mkt Cap
—
RITM.PR.CNYSE

Rithm Capital Corp. · Real Estate

USD 24.43-0.24%
Price
USD 24.43
Chg %
-0.24%
Volume
34.43K
Mkt Cap
—
CLPRNYSE

Clipper Realty Inc. · Real Estate

USD 3.15-1.25%
Price
USD 3.15
Chg %
-1.25%
Volume
33.10K
Mkt Cap
50.90M
PSA.PR.FNYSE

Public Storage · Real Estate

USD 18.07-0.50%
Price
USD 18.07
Chg %
-0.50%
Volume
32.63K
Mkt Cap
—
ABR-DNYSE

Arbor Realty Trust, Inc. · Real Estate

USD 11.13-2.62%
Price
USD 11.13
Chg %
-2.62%
Volume
32.00K
Mkt Cap
—
ABR.PR.DNYSE

Arbor Realty Trust, Inc. · Real Estate

USD 11.13-2.62%
Price
USD 11.13
Chg %
-2.62%
Volume
32.00K
Mkt Cap
—
CHGANASDAQ

Change Agents Corporation Common Stock · Real Estate

USD 1.57-8.19%
Price
USD 1.57
Chg %
-8.19%
Volume
31.63K
Mkt Cap
32.42M
GPMTNYSE

Granite Point Mortgage Trust Inc. · Real Estate

USD 5.08-4.33%
Price
USD 5.08
Chg %
-4.33%
Volume
30.81K
Mkt Cap
366.31M
RFLNYSE

Rafael Holdings Inc. Class B Common Stock · Real Estate

USD 1.39-5.44%
Price
USD 1.39
Chg %
-5.44%
Volume
30.54K
Mkt Cap
76.31M
PMT-CNYSE

PennyMac Mortgage Investment Trust · Real Estate

USD 15.47-0.39%
Price
USD 15.47
Chg %
-0.39%
Volume
30.40K
Mkt Cap
—
PMT.PR.CNYSE

PennyMac Mortgage Investment Trust · Real Estate

USD 15.47-0.39%
Price
USD 15.47
Chg %
-0.39%
Volume
30.40K
Mkt Cap
—
RITM-ENYSE

Rithm Capital Corp. · Real Estate

USD 23.37-0.68%
Price
USD 23.37
Chg %
-0.68%
Volume
30.31K
Mkt Cap
—
ACRNYSE

ACRES Commercial Realty Corp. · Real Estate

USD 10.40-0.67%
Price
USD 10.40
Chg %
-0.67%
Volume
30.05K
Mkt Cap
73.45M
HBNBNASDAQ

Hotel101 Global Holdings Corp. · Real Estate

USD 4.67-0.85%
Price
USD 4.67
Chg %
-0.85%
Volume
29.96K
Mkt Cap
1.08B
PSA.PR.JNYSE

Public Storage · Real Estate

USD 16.85-0.30%
Price
USD 16.85
Chg %
-0.30%
Volume
29.64K
Mkt Cap
—
SELFNASDAQ

Global Self Storage, Inc. · Real Estate

USD 4.91-1.70%
Price
USD 4.91
Chg %
-1.70%
Volume
29.48K
Mkt Cap
55.96M
AMH.PR.HNYSE

American Homes 4 Rent · Real Estate

USD 22.01-1.26%
Price
USD 22.01
Chg %
-1.26%
Volume
29.45K
Mkt Cap
—
411 records