Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

LABNASDAQ

Standard BioTools Inc. · Health Care

USD 0.64-0.93%
Price
USD 0.64
Chg %
-0.93%
Volume
561.45K
Mkt Cap
249.90M
HQYNASDAQ

HealthEquity, Inc. · Health Care

USD 96.60+3.79%
Price
USD 96.60
Chg %
+3.79%
Volume
560.32K
Mkt Cap
8.01B
TCRXNASDAQ

TScan Therapeutics, Inc. · Health Care

USD 0.22+6.57%
Price
USD 0.22
Chg %
+6.57%
Volume
559.56K
Mkt Cap
13.68M
NJRNYSE

New Jersey Resources Corporation · Utilities

USD 52.02+1.64%
Price
USD 52.02
Chg %
+1.64%
Volume
559.37K
Mkt Cap
5.28B
PRGNYSE

PROG Holdings, Inc. · Financials

USD 30.92+0.29%
Price
USD 30.92
Chg %
+0.29%
Volume
557.56K
Mkt Cap
1.23B
MICCNYSE

The Magnum Ice Cream Company N.V. · Consumer Staples

USD 18.99+1.01%
Price
USD 18.99
Chg %
+1.01%
Volume
557.40K
Mkt Cap
11.50B
SRNYSE

Spire Inc. · Utilities

USD 82.89+2.12%
Price
USD 82.89
Chg %
+2.12%
Volume
557.20K
Mkt Cap
4.90B
GTEAMEX

Gran Tierra Energy Inc. · Energy

USD 11.31-0.62%
Price
USD 11.31
Chg %
-0.62%
Volume
556.63K
Mkt Cap
400.15M
LNYSE

Loews Corp. · Financials

USD 111.35+1.02%
Price
USD 111.35
Chg %
+1.02%
Volume
556.55K
Mkt Cap
22.76B
FHTXNASDAQ

Foghorn Therapeutics Inc. · Health Care

USD 2.01+7.49%
Price
USD 2.01
Chg %
+7.49%
Volume
554.79K
Mkt Cap
118.02M
ACELNYSE

Accel Entertainment Inc · Consumer Discretionary

USD 10.83-0.18%
Price
USD 10.83
Chg %
-0.18%
Volume
554.57K
Mkt Cap
879.33M
ALSNNYSE

Allison Transmission Holdings, Inc. · Industrials

USD 109.66-0.99%
Price
USD 109.66
Chg %
-0.99%
Volume
553.90K
Mkt Cap
9.06B
DGNXNASDAQ

Diginex Ltd. · Industrials

USD 1.38+6.15%
Price
USD 1.38
Chg %
+6.15%
Volume
553.90K
Mkt Cap
40.16M
SEERNASDAQ

Seer, Inc. Class A Common Stock · Health Care

USD 1.98-1.98%
Price
USD 1.98
Chg %
-1.98%
Volume
553.74K
Mkt Cap
109.64M
NICENASDAQ

NICE Ltd. Sponsored ADR · Information Technology

USD 114.49+0.57%
Price
USD 114.49
Chg %
+0.57%
Volume
553.17K
Mkt Cap
6.69B
AIXCNASDAQ

AIxCrypto Holdings, Inc. · Information Technology

USD 1.12-8.94%
Price
USD 1.12
Chg %
-8.94%
Volume
551.81K
Mkt Cap
22.66M
PRGSNASDAQ

Progress Software Corp. · Information Technology

USD 43.35+2.60%
Price
USD 43.35
Chg %
+2.60%
Volume
551.21K
Mkt Cap
1.78B
STENYSE

STERIS plc · Health Care

USD 225.18+1.45%
Price
USD 225.18
Chg %
+1.45%
Volume
551.16K
Mkt Cap
21.96B
TIMBNYSE

TIM S.A. Sponsored ADR · Communication Services

USD 19.10+2.30%
Price
USD 19.10
Chg %
+2.30%
Volume
550.71K
Mkt Cap
9.07B
GCTNASDAQ

GigaCloud Technology Inc Class A Ordinary Shares · Information Technology

USD 58.93+1.67%
Price
USD 58.93
Chg %
+1.67%
Volume
550.66K
Mkt Cap
1.70B
AGBKNYSE

AGI Inc Class A Common Stock · Financials

USD 7.62+7.32%
Price
USD 7.62
Chg %
+7.32%
Volume
549.91K
Mkt Cap
446.58M
CORTNASDAQ

Corcept Therapeutics Inc. · Health Care

USD 116.45+3.88%
Price
USD 116.45
Chg %
+3.88%
Volume
549.38K
Mkt Cap
12.59B
ZBIONASDAQ

Zenas BioPharma, Inc. · Health Care

USD 28.18+5.50%
Price
USD 28.18
Chg %
+5.50%
Volume
549.03K
Mkt Cap
1.78B
AMTBNYSE

Amerant Bancorp Inc. · Financials

USD 29.06+1.96%
Price
USD 29.06
Chg %
+1.96%
Volume
548.99K
Mkt Cap
1.14B
EDHLNASDAQ

Everbright Digital Holding Limited · Communication Services

USD 5.69+1.25%
Price
USD 5.69
Chg %
+1.25%
Volume
548.94K
Mkt Cap
9.48M
7,318 records