Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
MCHBNASDAQ

Mechanics Bancorp · Financials

USD 14.35+0.07%
Price
USD 14.35
Chg %
+0.07%
Volume
1.04M
Mkt Cap
281.73M
BETRNASDAQ

Better Home & Finance Holding Company Class A Common Stock · Financials

USD 9.95-7.53%
Price
USD 9.95
Chg %
-7.53%
Volume
1.04M
Mkt Cap
212.79M
BXSLNYSE

Blackstone Secured Lending Fund · Financials

USD 23.86-1.36%
Price
USD 23.86
Chg %
-1.36%
Volume
1.03M
Mkt Cap
5.47B
SLQTNYSE

SelectQuote Inc. · Financials

USD 0.32-4.53%
Price
USD 0.32
Chg %
-4.53%
Volume
1.03M
Mkt Cap
67.06M
TACONASDAQ

Berto Acquisition Corp. Ordinary Shares · Financials

USD 10.48+0.10%
Price
USD 10.48
Chg %
+0.10%
Volume
1.02M
Mkt Cap
78.49M
NATLNYSE

NCR Atleos Corporation · Financials

USD 45.94-0.26%
Price
USD 45.94
Chg %
-0.26%
Volume
1.02M
Mkt Cap
3.37B
TMTSNASDAQ

Spartacus Acquisition Corporation · Financials

USD 10.000.00%
Price
USD 10.00
Chg %
0.00%
Volume
1.01M
Mkt Cap
230.69M
PRAANASDAQ

PRA Group Inc. · Financials

USD 19.39-2.81%
Price
USD 19.39
Chg %
-2.81%
Volume
1.01M
Mkt Cap
754.47M
WFC.PR.ZNYSE

Wells Fargo & Co · Financials

USD 17.02+0.06%
Price
USD 17.02
Chg %
+0.06%
Volume
1.01M
Mkt Cap
—
FINVNYSE

FinVolution Group Sponsored ADR Class A · Financials

USD 3.13-0.95%
Price
USD 3.13
Chg %
-0.95%
Volume
1.01M
Mkt Cap
369.49M
RLINYSE

RLI Corp. · Financials

USD 61.07+2.67%
Price
USD 61.07
Chg %
+2.67%
Volume
975.37K
Mkt Cap
5.14B
CBSHNASDAQ

Commerce Bancshares Inc. · Financials

USD 55.69+0.23%
Price
USD 55.69
Chg %
+0.23%
Volume
972.26K
Mkt Cap
7.86B
USDENASDAQ

StablecoinX Inc. Class A Common Stock · Financials

USD 10.71-6.46%
Price
USD 10.71
Chg %
-6.46%
Volume
972.17K
Mkt Cap
344.34M
FSCONYSE

FS Credit Opportunities Corp. Common Stock · Financials

USD 5.04-1.75%
Price
USD 5.04
Chg %
-1.75%
Volume
967.06K
Mkt Cap
1.02B
BRRNASDAQ

ProCap Financial, Inc. · Financials

USD 3.91-0.26%
Price
USD 3.91
Chg %
-0.26%
Volume
952.71K
Mkt Cap
346.33M
BPRENYSE

Bluerock Private Real Estate Fund Common Shares of Beneficial Interest · Financials

USD 12.34-1.20%
Price
USD 12.34
Chg %
-1.20%
Volume
951.68K
Mkt Cap
—
FIGXNASDAQ

FIGX Capital Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.34+0.10%
Price
USD 10.34
Chg %
+0.10%
Volume
950.12K
Mkt Cap
160.05M
CMNYSE

Canadian Imperial Bank of Commerce · Financials

USD 112.48+0.20%
Price
USD 112.48
Chg %
+0.20%
Volume
931.79K
Mkt Cap
101.32B
EEFTNASDAQ

Euronet Worldwide Inc. · Financials

USD 65.00-0.82%
Price
USD 65.00
Chg %
-0.82%
Volume
929.19K
Mkt Cap
2.38B
ETORNASDAQ

eToro Group Ltd. Class A Common Shares · Financials

USD 24.39-2.01%
Price
USD 24.39
Chg %
-2.01%
Volume
928.69K
Mkt Cap
1.76B
FUTUNASDAQ

Futu Holdings Ltd. ADR · Financials

USD 105.48-3.93%
Price
USD 105.48
Chg %
-3.93%
Volume
925.73K
Mkt Cap
10.84B
PIPRNYSE

Piper Sandler Companies · Financials

USD 64.62+0.08%
Price
USD 64.62
Chg %
+0.08%
Volume
921.91K
Mkt Cap
4.44B
VIRTNYSE

Virtu Financial Inc. Class A Common Stock · Financials

USD 56.84-0.99%
Price
USD 56.84
Chg %
-0.99%
Volume
919.74K
Mkt Cap
5.44B
UCBNYSE

United Community Banks, Inc. · Financials

USD 34.09+0.12%
Price
USD 34.09
Chg %
+0.12%
Volume
911.93K
Mkt Cap
4.04B
BNSNYSE

Bank of Nova Scotia · Financials

USD 91.60+0.53%
Price
USD 91.60
Chg %
+0.53%
Volume
909.87K
Mkt Cap
109.78B
1,708 records