NYSE & Nasdaq

Stocks

1,087 records

Clear all

Sort

IMMXNASDAQ

Immix Biopharma, Inc. · Health Care

USD 7.98-8.06%

Price: USD 7.98
Chg %: -8.06%
Volume: 1.50M
Mkt Cap: 689.60M

CDNANASDAQ

CareDx, Inc. · Health Care

USD 64.00-4.01%

Price: USD 64.00
Chg %: -4.01%
Volume: 1.50M
Mkt Cap: 3.28B

SIONNASDAQ

Sionna Therapeutics, Inc. · Health Care

USD 3.89-4.66%

Price: USD 3.89
Chg %: -4.66%
Volume: 1.48M
Mkt Cap: 214.53M

AVXLNASDAQ

Anavex Life Sciences Corp. · Health Care

USD 1.31-11.49%

Price: USD 1.31
Chg %: -11.49%
Volume: 1.47M
Mkt Cap: 148.31M

BIIBNASDAQ

Biogen Inc. · Health Care

USD 232.65-1.15%

Price: USD 232.65
Chg %: -1.15%
Volume: 1.46M
Mkt Cap: 32.91B

IMVTNASDAQ

Immunovant Inc. · Health Care

USD 26.73-2.84%

Price: USD 26.73
Chg %: -2.84%
Volume: 1.46M
Mkt Cap: 6.62B

ALCNYSE

Alcon Inc. · Health Care

USD 66.18-0.60%

Price: USD 66.18
Chg %: -0.60%
Volume: 1.45M
Mkt Cap: 30.55B

ENOVNYSE

Enovis Corporation · Health Care

USD 19.59+1.24%

Price: USD 19.59
Chg %: +1.24%
Volume: 1.45M
Mkt Cap: 1.05B

BMGLNASDAQ

Basel Medical Group Ltd · Health Care

USD 3.95+1.02%

Price: USD 3.95
Chg %: +1.02%
Volume: 1.45M
Mkt Cap: 5.27M

ABVXNASDAQ

Abivax SA Sponsored ADR · Health Care

USD 88.13-4.60%

Price: USD 88.13
Chg %: -4.60%
Volume: 1.45M
Mkt Cap: 7.70B

SUPNNASDAQ

Supernus Pharmaceuticals, Inc. · Health Care

USD 37.88-4.27%

Price: USD 37.88
Chg %: -4.27%
Volume: 1.44M
Mkt Cap: 2.49B

MYGNNASDAQ

Myriad Genetics Inc. · Health Care

USD 3.98-8.51%

Price: USD 3.98
Chg %: -8.51%
Volume: 1.43M
Mkt Cap: 409.17M

RCUSNYSE

Arcus Biosciences, Inc. · Health Care

USD 22.12-3.07%

Price: USD 22.12
Chg %: -3.07%
Volume: 1.43M
Mkt Cap: 3.08B

LFCRNASDAQ

Lifecore Biomedical Inc. · Health Care

USD 6.38-0.93%

Price: USD 6.38
Chg %: -0.93%
Volume: 1.42M
Mkt Cap: 243.15M

VRTXNASDAQ

Vertex Pharmaceuticals Incorporated Common Stock · Health Care

USD 499.74-1.77%

Price: USD 499.74
Chg %: -1.77%
Volume: 1.41M
Mkt Cap: 127.26B

BDXNYSE

Becton, Dickinson and Company · Health Care

USD 191.75-1.04%

Price: USD 191.75
Chg %: -1.04%
Volume: 1.41M
Mkt Cap: 49.11B

ALNYNASDAQ

Alnylam Pharmaceuticals, Inc. · Health Care

USD 231.83-0.94%

Price: USD 231.83
Chg %: -0.94%
Volume: 1.41M
Mkt Cap: 29.95B

HUMNYSE

Humana Inc. · Health Care

USD 413.16-4.41%

Price: USD 413.16
Chg %: -4.41%
Volume: 1.40M
Mkt Cap: 48.54B

SLDBNASDAQ

Solid Biosciences Inc. · Health Care

USD 5.53-3.66%

Price: USD 5.53
Chg %: -3.66%
Volume: 1.40M
Mkt Cap: 727.47M

RZLTNASDAQ

Rezolute Inc. · Health Care

USD 3.58-8.21%

Price: USD 3.58
Chg %: -8.21%
Volume: 1.40M
Mkt Cap: 416.47M

ORKANASDAQ

Oruka Therapeutics, Inc. · Health Care

USD 71.93-2.63%

Price: USD 71.93
Chg %: -2.63%
Volume: 1.39M
Mkt Cap: 4.90B

FULCNASDAQ

Fulcrum Therapeutics, Inc. · Health Care

USD 3.65-0.54%

Price: USD 3.65
Chg %: -0.54%
Volume: 1.39M
Mkt Cap: 281.49M

FATENASDAQ

Fate Therapeutics Inc. · Health Care

USD 1.79-7.01%

Price: USD 1.79
Chg %: -7.01%
Volume: 1.38M
Mkt Cap: 267.23M

MLTXNASDAQ

MoonLake Immunotherapeutics Class A Ordinary Shares · Health Care

USD 9.55-6.92%

Price: USD 9.55
Chg %: -6.92%
Volume: 1.38M
Mkt Cap: 931.92M

ETRANASDAQ

Electra Therapeutics Inc. · Health Care

USD 8.750.00%

Price: USD 8.75
Chg %: 0.00%
Volume: 1.38M
Mkt Cap: 616.37M


IMMXNASDAQ Immix Biopharma, Inc. · Health Care	USD 7.98	-8.06%	1.50M	689.60M
CDNANASDAQ CareDx, Inc. · Health Care	USD 64.00	-4.01%	1.50M	3.28B
SIONNASDAQ Sionna Therapeutics, Inc. · Health Care	USD 3.89	-4.66%	1.48M	214.53M
AVXLNASDAQ Anavex Life Sciences Corp. · Health Care	USD 1.31	-11.49%	1.47M	148.31M
BIIBNASDAQ Biogen Inc. · Health Care	USD 232.65	-1.15%	1.46M	32.91B
IMVTNASDAQ Immunovant Inc. · Health Care	USD 26.73	-2.84%	1.46M	6.62B
ALCNYSE Alcon Inc. · Health Care	USD 66.18	-0.60%	1.45M	30.55B
ENOVNYSE Enovis Corporation · Health Care	USD 19.59	+1.24%	1.45M	1.05B
BMGLNASDAQ Basel Medical Group Ltd · Health Care	USD 3.95	+1.02%	1.45M	5.27M
ABVXNASDAQ Abivax SA Sponsored ADR · Health Care	USD 88.13	-4.60%	1.45M	7.70B
SUPNNASDAQ Supernus Pharmaceuticals, Inc. · Health Care	USD 37.88	-4.27%	1.44M	2.49B
MYGNNASDAQ Myriad Genetics Inc. · Health Care	USD 3.98	-8.51%	1.43M	409.17M
RCUSNYSE Arcus Biosciences, Inc. · Health Care	USD 22.12	-3.07%	1.43M	3.08B
LFCRNASDAQ Lifecore Biomedical Inc. · Health Care	USD 6.38	-0.93%	1.42M	243.15M
VRTXNASDAQ Vertex Pharmaceuticals Incorporated Common Stock · Health Care	USD 499.74	-1.77%	1.41M	127.26B
BDXNYSE Becton, Dickinson and Company · Health Care	USD 191.75	-1.04%	1.41M	49.11B
ALNYNASDAQ Alnylam Pharmaceuticals, Inc. · Health Care	USD 231.83	-0.94%	1.41M	29.95B
HUMNYSE Humana Inc. · Health Care	USD 413.16	-4.41%	1.40M	48.54B
SLDBNASDAQ Solid Biosciences Inc. · Health Care	USD 5.53	-3.66%	1.40M	727.47M
RZLTNASDAQ Rezolute Inc. · Health Care	USD 3.58	-8.21%	1.40M	416.47M
ORKANASDAQ Oruka Therapeutics, Inc. · Health Care	USD 71.93	-2.63%	1.39M	4.90B
FULCNASDAQ Fulcrum Therapeutics, Inc. · Health Care	USD 3.65	-0.54%	1.39M	281.49M
FATENASDAQ Fate Therapeutics Inc. · Health Care	USD 1.79	-7.01%	1.38M	267.23M
MLTXNASDAQ MoonLake Immunotherapeutics Class A Ordinary Shares · Health Care	USD 9.55	-6.92%	1.38M	931.92M
ETRANASDAQ Electra Therapeutics Inc. · Health Care	USD 8.75	0.00%	1.38M	616.37M

1,087 recordsRows per page