NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

FIVNNASDAQ

Five9 Inc. · Information Technology

USD 32.23-8.18%

Price: USD 32.23
Chg %: -8.18%
Volume: 1.69M
Mkt Cap: 2.49B

AEVANASDAQ

Aeva Technologies Inc. · Information Technology

USD 10.03-8.78%

Price: USD 10.03
Chg %: -8.78%
Volume: 1.66M
Mkt Cap: 1.00B

NOTENYSE

FiscalNote Holdings, Inc. · Information Technology

USD 0.01-12.73%

Price: USD 0.01
Chg %: -12.73%
Volume: 1.66M
Mkt Cap: 1.46M

TDCNYSE

Teradata Corporation · Information Technology

USD 30.36-2.88%

Price: USD 30.36
Chg %: -2.88%
Volume: 1.66M
Mkt Cap: 2.75B

BSYNASDAQ

Bentley Systems, Incorporated Class B Common Stock · Information Technology

USD 35.37-2.37%

Price: USD 35.37
Chg %: -2.37%
Volume: 1.66M
Mkt Cap: 10.45B

VSATNASDAQ

Viasat Inc. · Information Technology

USD 58.83-4.34%

Price: USD 58.83
Chg %: -4.34%
Volume: 1.64M
Mkt Cap: 10.25B

RBBNNASDAQ

Ribbon Communications Inc. · Information Technology

USD 1.32-7.04%

Price: USD 1.32
Chg %: -7.04%
Volume: 1.63M
Mkt Cap: 316.43M

CHKPNASDAQ

Check Point Software Technologies Ltd. · Information Technology

USD 137.87-0.17%

Price: USD 137.87
Chg %: -0.17%
Volume: 1.62M
Mkt Cap: 13.48B

MKSINASDAQ

MKS Inc. · Information Technology

USD 214.83-5.99%

Price: USD 214.83
Chg %: -5.99%
Volume: 1.60M
Mkt Cap: 19.02B

SPWRNASDAQ

SunPower Inc. · Information Technology

USD 0.25-6.36%

Price: USD 0.25
Chg %: -6.36%
Volume: 1.59M
Mkt Cap: 45.47M

SKYANASDAQ

SkyAI Inc. · Information Technology

USD 2.65-3.28%

Price: USD 2.65
Chg %: -3.28%
Volume: 1.59M
Mkt Cap: 80.81M

RMBSNASDAQ

Rambus Inc. · Information Technology

USD 87.25-6.05%

Price: USD 87.25
Chg %: -6.05%
Volume: 1.59M
Mkt Cap: 12.34B

VERXNASDAQ

Vertex Inc. Class A · Information Technology

USD 13.37-2.12%

Price: USD 13.37
Chg %: -2.12%
Volume: 1.58M
Mkt Cap: 979.04M

FORMNASDAQ

FormFactor Inc. · Information Technology

USD 105.01-7.35%

Price: USD 105.01
Chg %: -7.35%
Volume: 1.55M
Mkt Cap: 11.04B

CLBTNASDAQ

Cellebrite DI Ltd. · Information Technology

USD 11.03-3.08%

Price: USD 11.03
Chg %: -3.08%
Volume: 1.53M
Mkt Cap: 2.86B

RPDNASDAQ

Rapid7, Inc. · Information Technology

USD 12.61-3.59%

Price: USD 12.61
Chg %: -3.59%
Volume: 1.52M
Mkt Cap: 825.97M

BZAINASDAQ

Blaize Holdings, Inc. · Information Technology

USD 0.25-8.33%

Price: USD 0.25
Chg %: -8.33%
Volume: 1.51M
Mkt Cap: 41.43M

JKSNYSE

JinkoSolar Holding Co., Ltd. Sponsored ADR · Information Technology

USD 8.12-2.87%

Price: USD 8.12
Chg %: -2.87%
Volume: 1.48M
Mkt Cap: 476.05M

RALNYSE

Ralliant Corporation · Information Technology

USD 66.55-3.17%

Price: USD 66.55
Chg %: -3.17%
Volume: 1.47M
Mkt Cap: 8.17B

ZENANASDAQ

ZenaTech Inc. · Information Technology

USD 1.03-8.04%

Price: USD 1.03
Chg %: -8.04%
Volume: 1.47M
Mkt Cap: 115.55M

NNDMNASDAQ

Nano Dimension Ltd. Sponsored ADR · Information Technology

USD 1.41-2.08%

Price: USD 1.41
Chg %: -2.08%
Volume: 1.46M
Mkt Cap: 331.02M

UCTTNASDAQ

Ultra Clean Holdings, Inc. · Information Technology

USD 51.00-8.65%

Price: USD 51.00
Chg %: -8.65%
Volume: 1.45M
Mkt Cap: 3.32B

ILLRNASDAQ

Triller Group Inc. · Information Technology

USD 0.06-63.28%

Price: USD 0.06
Chg %: -63.28%
Volume: 1.45M
Mkt Cap: 3.24M

ACMRNASDAQ

ACM Research, Inc. Class A Common Stock · Information Technology

USD 53.10-8.59%

Price: USD 53.10
Chg %: -8.59%
Volume: 1.44M
Mkt Cap: 4.87B

BTQNASDAQ

BTQ Technologies Corp. · Information Technology

USD 2.16-7.69%

Price: USD 2.16
Chg %: -7.69%
Volume: 1.40M
Mkt Cap: 479.48M


FIVNNASDAQ Five9 Inc. · Information Technology	USD 32.23	-8.18%	1.69M	2.49B
AEVANASDAQ Aeva Technologies Inc. · Information Technology	USD 10.03	-8.78%	1.66M	1.00B
NOTENYSE FiscalNote Holdings, Inc. · Information Technology	USD 0.01	-12.73%	1.66M	1.46M
TDCNYSE Teradata Corporation · Information Technology	USD 30.36	-2.88%	1.66M	2.75B
BSYNASDAQ Bentley Systems, Incorporated Class B Common Stock · Information Technology	USD 35.37	-2.37%	1.66M	10.45B
VSATNASDAQ Viasat Inc. · Information Technology	USD 58.83	-4.34%	1.64M	10.25B
RBBNNASDAQ Ribbon Communications Inc. · Information Technology	USD 1.32	-7.04%	1.63M	316.43M
CHKPNASDAQ Check Point Software Technologies Ltd. · Information Technology	USD 137.87	-0.17%	1.62M	13.48B
MKSINASDAQ MKS Inc. · Information Technology	USD 214.83	-5.99%	1.60M	19.02B
SPWRNASDAQ SunPower Inc. · Information Technology	USD 0.25	-6.36%	1.59M	45.47M
SKYANASDAQ SkyAI Inc. · Information Technology	USD 2.65	-3.28%	1.59M	80.81M
RMBSNASDAQ Rambus Inc. · Information Technology	USD 87.25	-6.05%	1.59M	12.34B
VERXNASDAQ Vertex Inc. Class A · Information Technology	USD 13.37	-2.12%	1.58M	979.04M
FORMNASDAQ FormFactor Inc. · Information Technology	USD 105.01	-7.35%	1.55M	11.04B
CLBTNASDAQ Cellebrite DI Ltd. · Information Technology	USD 11.03	-3.08%	1.53M	2.86B
RPDNASDAQ Rapid7, Inc. · Information Technology	USD 12.61	-3.59%	1.52M	825.97M
BZAINASDAQ Blaize Holdings, Inc. · Information Technology	USD 0.25	-8.33%	1.51M	41.43M
JKSNYSE JinkoSolar Holding Co., Ltd. Sponsored ADR · Information Technology	USD 8.12	-2.87%	1.48M	476.05M
RALNYSE Ralliant Corporation · Information Technology	USD 66.55	-3.17%	1.47M	8.17B
ZENANASDAQ ZenaTech Inc. · Information Technology	USD 1.03	-8.04%	1.47M	115.55M
NNDMNASDAQ Nano Dimension Ltd. Sponsored ADR · Information Technology	USD 1.41	-2.08%	1.46M	331.02M
UCTTNASDAQ Ultra Clean Holdings, Inc. · Information Technology	USD 51.00	-8.65%	1.45M	3.32B
ILLRNASDAQ Triller Group Inc. · Information Technology	USD 0.06	-63.28%	1.45M	3.24M
ACMRNASDAQ ACM Research, Inc. Class A Common Stock · Information Technology	USD 53.10	-8.59%	1.44M	4.87B
BTQNASDAQ BTQ Technologies Corp. · Information Technology	USD 2.16	-7.69%	1.40M	479.48M

787 recordsRows per page