Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

411 records

Clear all
PEB-HNYSE

Pebblebrook Hotel Trust · Real Estate

USD 17.85-0.34%
Price
USD 17.85
Chg %
-0.34%
Volume
29.21K
Mkt Cap
—
PEB.PR.HNYSE

Pebblebrook Hotel Trust · Real Estate

USD 17.85-0.34%
Price
USD 17.85
Chg %
-0.34%
Volume
29.21K
Mkt Cap
—
LPAAMEX

Logistic Properties of the Americas · Real Estate

USD 2.70-3.23%
Price
USD 2.70
Chg %
-3.23%
Volume
28.40K
Mkt Cap
96.68M
AGNCMNASDAQ

AGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock · Real Estate

USD 24.70-0.06%
Price
USD 24.70
Chg %
-0.06%
Volume
28.12K
Mkt Cap
28.76B
SDHCNYSE

Smith Douglas Homes Corp. Class A Common Stock · Real Estate

USD 10.40-0.48%
Price
USD 10.40
Chg %
-0.48%
Volume
27.85K
Mkt Cap
85.52M
ALXNYSE

Alexander's Inc. · Real Estate

USD 233.66-0.43%
Price
USD 233.66
Chg %
-0.43%
Volume
27.59K
Mkt Cap
1.25B
KIM.PR.LNYSE

Kimco Realty Corp · Real Estate

USD 18.80-1.10%
Price
USD 18.80
Chg %
-1.10%
Volume
27.32K
Mkt Cap
—
ACR-CNYSE

ACRES Commercial Realty Corp. 8 · Real Estate

USD 18.84+3.86%
Price
USD 18.84
Chg %
+3.86%
Volume
27.30K
Mkt Cap
—
ACR.PR.CNYSE

ACRES Commercial Realty Corp. · Real Estate

USD 18.84+3.86%
Price
USD 18.84
Chg %
+3.86%
Volume
27.30K
Mkt Cap
—
PSA.PR.NNYSE

Public Storage · Real Estate

USD 13.65-1.09%
Price
USD 13.65
Chg %
-1.09%
Volume
27.15K
Mkt Cap
—
AHRT-ANYSE

AH Realty Trust, Inc. · Real Estate

USD 19.47+0.88%
Price
USD 19.47
Chg %
+0.88%
Volume
26.13K
Mkt Cap
—
GBRAMEX

New Concept Energy, Inc. · Real Estate

USD 0.72+3.06%
Price
USD 0.72
Chg %
+3.06%
Volume
25.84K
Mkt Cap
3.75M
TRTX-CNYSE

TPG RE Finance Trust, Inc. · Real Estate

USD 16.03-2.85%
Price
USD 16.03
Chg %
-2.85%
Volume
25.50K
Mkt Cap
—
TRTX.PR.CNYSE

TPG RE Finance Trust, Inc. · Real Estate

USD 16.03-2.85%
Price
USD 16.03
Chg %
-2.85%
Volume
25.50K
Mkt Cap
—
KIM.PR.MNYSE

Kimco Realty Corp · Real Estate

USD 18.87-1.31%
Price
USD 18.87
Chg %
-1.31%
Volume
24.33K
Mkt Cap
—
SUNSNASDAQ

Sunrise Realty Trust, Inc. · Real Estate

USD 6.39-1.08%
Price
USD 6.39
Chg %
-1.08%
Volume
23.78K
Mkt Cap
80.29M
PSA.PR.QNYSE

Public Storage · Real Estate

USD 13.90-0.36%
Price
USD 13.90
Chg %
-0.36%
Volume
23.65K
Mkt Cap
—
CMCTNASDAQ

Creative Media & Community Trust Corporation · Real Estate

USD 4.51+0.67%
Price
USD 4.51
Chg %
+0.67%
Volume
23.64K
Mkt Cap
10.82M
ABR-ENYSE

Arbor Realty Trust 6.25% Series · Real Estate

USD 11.15-0.98%
Price
USD 11.15
Chg %
-0.98%
Volume
22.95K
Mkt Cap
—
ABR.PR.ENYSE

Arbor Realty Trust, Inc. · Real Estate

USD 11.15-0.98%
Price
USD 11.15
Chg %
-0.98%
Volume
22.95K
Mkt Cap
—
PSA.PR.MNYSE

Public Storage · Real Estate

USD 14.45-0.85%
Price
USD 14.45
Chg %
-0.85%
Volume
22.50K
Mkt Cap
—
OPADNASDAQ

Offerpad Solutions Inc. Class A Common Stock · Real Estate

USD 2.62-3.32%
Price
USD 2.62
Chg %
-3.32%
Volume
22.40K
Mkt Cap
14.84M
MITT.PR.BNYSE

AG Mortgage Investment Trust Inc · Real Estate

USD 17.19+0.47%
Price
USD 17.19
Chg %
+0.47%
Volume
22.11K
Mkt Cap
—
PSA.PR.SNYSE

Public Storage · Real Estate

USD 14.45-0.34%
Price
USD 14.45
Chg %
-0.34%
Volume
21.70K
Mkt Cap
—
RITM.PR.BNYSE

Rithm Capital Corp. · Real Estate

USD 25.16-0.40%
Price
USD 25.16
Chg %
-0.40%
Volume
21.55K
Mkt Cap
—
411 records