Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

INMDNASDAQ

InMode Ltd. · Health Care

USD 14.01-0.92%
Price
USD 14.01
Chg %
-0.92%
Volume
131.15K
Mkt Cap
813.67M
HRZNNASDAQ

Horizon Technology Finance Corporation · Financials

USD 4.09-0.24%
Price
USD 4.09
Chg %
-0.24%
Volume
130.85K
Mkt Cap
274.61M
AIPNASDAQ

Arteris Inc. · Information Technology

USD 20.79+5.19%
Price
USD 20.79
Chg %
+5.19%
Volume
130.57K
Mkt Cap
969.27M
HCCNYSE

Warrior Met Coal, Inc. · Materials

USD 84.22+0.11%
Price
USD 84.22
Chg %
+0.11%
Volume
130.31K
Mkt Cap
4.44B
HGNYSE

Hamilton Insurance Group Ltd. Class B Common Shares · Financials

USD 36.19-0.86%
Price
USD 36.19
Chg %
-0.86%
Volume
130.35K
Mkt Cap
3.60B
DCOMNYSE

Dime Commercial Bancshares, Inc. · Financials

USD 40.41-1.46%
Price
USD 40.41
Chg %
-1.46%
Volume
130.08K
Mkt Cap
1.81B
SOSNYSE

SOS Ltd · Financials

USD 0.23+9.34%
Price
USD 0.23
Chg %
+9.34%
Volume
130.06K
Mkt Cap
2.80M
FIXNYSE

Comfort Systems USA, Inc. · Industrials

USD 1,398.00+0.07%
Price
USD 1,398.00
Chg %
+0.07%
Volume
130.00K
Mkt Cap
49.18B
ESTANASDAQ

Establishment Labs Holdings Inc. · Health Care

USD 62.25+1.93%
Price
USD 62.25
Chg %
+1.93%
Volume
129.94K
Mkt Cap
1.82B
MATVNYSE

Mativ Holdings Inc · Materials

USD 11.68+1.30%
Price
USD 11.68
Chg %
+1.30%
Volume
129.86K
Mkt Cap
635.59M
SRNYSE

Spire Inc. · Utilities

USD 82.44-0.54%
Price
USD 82.44
Chg %
-0.54%
Volume
131.31K
Mkt Cap
4.90B
SIGINASDAQ

Selective Insurance Group, Inc. · Financials

USD 90.49+1.17%
Price
USD 90.49
Chg %
+1.17%
Volume
129.20K
Mkt Cap
5.33B
AGCONYSE

AGCO Corporation · Industrials

USD 104.57-0.08%
Price
USD 104.57
Chg %
-0.08%
Volume
128.99K
Mkt Cap
7.33B
MDGLNASDAQ

Madrigal Pharmaceuticals Inc. · Health Care

USD 467.79+0.05%
Price
USD 467.79
Chg %
+0.05%
Volume
128.92K
Mkt Cap
10.80B
WDNYSE

Walker & Dunlop Inc. · Financials

USD 33.08-1.03%
Price
USD 33.08
Chg %
-1.03%
Volume
128.87K
Mkt Cap
1.11B
BRCBNASDAQ

Black Rock Coffee Bar Inc. Class A Common Stock · Consumer Discretionary

USD 8.77+1.74%
Price
USD 8.77
Chg %
+1.74%
Volume
128.76K
Mkt Cap
191.43M
MMTNYSE

Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest · Financials

USD 4.20-0.50%
Price
USD 4.20
Chg %
-0.50%
Volume
128.65K
Mkt Cap
230.72M
CURINASDAQ

CuriosityStream Inc. · Communication Services

USD 2.72-2.51%
Price
USD 2.72
Chg %
-2.51%
Volume
128.65K
Mkt Cap
164.90M
RDZNNASDAQ

Roadzen Inc. · Information Technology

USD 1.14+8.02%
Price
USD 1.14
Chg %
+8.02%
Volume
128.55K
Mkt Cap
89.67M
ADIGNYSE

ADI Global Distribution Inc. · Information Technology

USD 16.71+4.63%
Price
USD 16.71
Chg %
+4.63%
Volume
128.52K
Mkt Cap
1.21B
AEISNASDAQ

Advanced Energy Industries Inc. · Information Technology

USD 245.13+2.29%
Price
USD 245.13
Chg %
+2.29%
Volume
128.63K
Mkt Cap
9.59B
SCINYSE

Service Corporation International · Consumer Discretionary

USD 81.74-0.56%
Price
USD 81.74
Chg %
-0.56%
Volume
128.22K
Mkt Cap
11.23B
MRTNNASDAQ

Marten Transport, Ltd. · Industrials

USD 12.60+0.68%
Price
USD 12.60
Chg %
+0.68%
Volume
128.16K
Mkt Cap
1.02B
BIVINASDAQ

BioVie Inc. · Health Care

USD 1.21-2.42%
Price
USD 1.21
Chg %
-2.42%
Volume
128.04K
Mkt Cap
9.35M
CEPFNASDAQ

Cantor Equity Partners IV, Inc. Class A Ordinary Shares · Financials

USD 10.260.00%
Price
USD 10.26
Chg %
0.00%
Volume
127.94K
Mkt Cap
470.93M
7,318 records