NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

DXYZNYSE

Destiny Tech100 Inc. Common Stock · Financials

USD 27.91-3.76%

Price: USD 27.91
Chg %: -3.76%
Volume: 902.89K
Mkt Cap: 961.80M

EMDNYSE

Western Asset Emerging Markets Debt Fund Inc Common Stock · Financials

USD 9.45+1.61%

Price: USD 9.45
Chg %: +1.61%
Volume: 900.08K
Mkt Cap: 541.19M

NWBINASDAQ

Northwest Bancshares, Inc. · Financials

USD 14.93+0.27%

Price: USD 14.93
Chg %: +0.27%
Volume: 894.26K
Mkt Cap: 2.19B

FHINYSE

Federated Hermes, Inc. Common Stock · Financials

USD 55.93-0.96%

Price: USD 55.93
Chg %: -0.96%
Volume: 888.68K
Mkt Cap: 4.22B

PNNTNYSE

PennantPark Investment Corporation · Financials

USD 3.04-2.56%

Price: USD 3.04
Chg %: -2.56%
Volume: 888.13K
Mkt Cap: 209.60M

SBCFNASDAQ

Seacoast Banking Corporation of Florida · Financials

USD 32.54+0.34%

Price: USD 32.54
Chg %: +0.34%
Volume: 887.37K
Mkt Cap: 3.14B

GBDCNASDAQ

Golub Capital BDC, Inc. · Financials

USD 12.12-1.22%

Price: USD 12.12
Chg %: -1.22%
Volume: 885.78K
Mkt Cap: 3.17B

PFSNYSE

Provident Financial Services, Inc. Common Stock · Financials

USD 22.23+0.14%

Price: USD 22.23
Chg %: +0.14%
Volume: 885.42K
Mkt Cap: 2.91B

MSCINYSE

MSCI Inc. · Financials

USD 569.08-1.05%

Price: USD 569.08
Chg %: -1.05%
Volume: 884.23K
Mkt Cap: 40.34B

TSLXNYSE

Sixth Street Specialty Lending, Inc. · Financials

USD 17.03-3.13%

Price: USD 17.03
Chg %: -3.13%
Volume: 882.79K
Mkt Cap: 1.65B

HTGCNYSE

Hercules Capital Inc. · Financials

USD 16.37-1.74%

Price: USD 16.37
Chg %: -1.74%
Volume: 877.96K
Mkt Cap: 3.10B

BRBSAMEX

Blue Ridge Bankshares Inc. · Financials

USD 3.98+0.76%

Price: USD 3.98
Chg %: +0.76%
Volume: 876.78K
Mkt Cap: 351.45M

LMNDNYSE

Lemonade Inc. · Financials

USD 44.20-3.62%

Price: USD 44.20
Chg %: -3.62%
Volume: 873.21K
Mkt Cap: 3.58B

CIKAMEX

UBS Asset Management Income Fund, Inc. Common Stock · Financials

USD 2.30+0.44%

Price: USD 2.30
Chg %: +0.44%
Volume: 873.06K
Mkt Cap: 127.82M

MUCNYSE

Blackrock MuniHoldings California Quality Fund, Inc. Common Stock · Financials

USD 9.72+0.21%

Price: USD 9.72
Chg %: +0.21%
Volume: 868.00K
Mkt Cap: 919.24M

FIBKNASDAQ

First Interstate BancSystem, Inc. · Financials

USD 34.82+0.03%

Price: USD 34.82
Chg %: +0.03%
Volume: 864.52K
Mkt Cap: 3.39B

IGRNYSE

CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest · Financials

USD 11.15-0.54%

Price: USD 11.15
Chg %: -0.54%
Volume: 860.43K
Mkt Cap: 580.23M

KMPRNYSE

Kemper Corporation · Financials

USD 29.27+2.99%

Price: USD 29.27
Chg %: +2.99%
Volume: 858.48K
Mkt Cap: 1.54B

HASINYSE

HA Sustainable Infrastructure Capital, Inc. · Financials

USD 36.42-1.03%

Price: USD 36.42
Chg %: -1.03%
Volume: 857.94K
Mkt Cap: 4.68B

CINFNASDAQ

Cincinnati Financial Corporation · Financials

USD 171.25+2.41%

Price: USD 171.25
Chg %: +2.41%
Volume: 857.48K
Mkt Cap: 25.03B

JXNNYSE

Jackson Financial Inc. · Financials

USD 130.58-0.74%

Price: USD 130.58
Chg %: -0.74%
Volume: 857.48K
Mkt Cap: 9.06B

TCPCNASDAQ

BlackRock TCP Capital Corp. · Financials

USD 4.16-1.42%

Price: USD 4.16
Chg %: -1.42%
Volume: 854.01K
Mkt Cap: 334.77M

WALNYSE

Western Alliance Bancorporation Common Stock · Financials

USD 74.51+0.22%

Price: USD 74.51
Chg %: +0.22%
Volume: 852.86K
Mkt Cap: 8.30B

PDONYSE

PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 11.79-1.26%

Price: USD 11.79
Chg %: -1.26%
Volume: 843.63K
Mkt Cap: 1.75B

SPNTNYSE

SiriusPoint Ltd. · Financials

USD 25.12+1.01%

Price: USD 25.12
Chg %: +1.01%
Volume: 842.69K
Mkt Cap: 2.86B


DXYZNYSE Destiny Tech100 Inc. Common Stock · Financials	USD 27.91	-3.76%	902.89K	961.80M
EMDNYSE Western Asset Emerging Markets Debt Fund Inc Common Stock · Financials	USD 9.45	+1.61%	900.08K	541.19M
NWBINASDAQ Northwest Bancshares, Inc. · Financials	USD 14.93	+0.27%	894.26K	2.19B
FHINYSE Federated Hermes, Inc. Common Stock · Financials	USD 55.93	-0.96%	888.68K	4.22B
PNNTNYSE PennantPark Investment Corporation · Financials	USD 3.04	-2.56%	888.13K	209.60M
SBCFNASDAQ Seacoast Banking Corporation of Florida · Financials	USD 32.54	+0.34%	887.37K	3.14B
GBDCNASDAQ Golub Capital BDC, Inc. · Financials	USD 12.12	-1.22%	885.78K	3.17B
PFSNYSE Provident Financial Services, Inc. Common Stock · Financials	USD 22.23	+0.14%	885.42K	2.91B
MSCINYSE MSCI Inc. · Financials	USD 569.08	-1.05%	884.23K	40.34B
TSLXNYSE Sixth Street Specialty Lending, Inc. · Financials	USD 17.03	-3.13%	882.79K	1.65B
HTGCNYSE Hercules Capital Inc. · Financials	USD 16.37	-1.74%	877.96K	3.10B
BRBSAMEX Blue Ridge Bankshares Inc. · Financials	USD 3.98	+0.76%	876.78K	351.45M
LMNDNYSE Lemonade Inc. · Financials	USD 44.20	-3.62%	873.21K	3.58B
CIKAMEX UBS Asset Management Income Fund, Inc. Common Stock · Financials	USD 2.30	+0.44%	873.06K	127.82M
MUCNYSE Blackrock MuniHoldings California Quality Fund, Inc. Common Stock · Financials	USD 9.72	+0.21%	868.00K	919.24M
FIBKNASDAQ First Interstate BancSystem, Inc. · Financials	USD 34.82	+0.03%	864.52K	3.39B
IGRNYSE CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest · Financials	USD 11.15	-0.54%	860.43K	580.23M
KMPRNYSE Kemper Corporation · Financials	USD 29.27	+2.99%	858.48K	1.54B
HASINYSE HA Sustainable Infrastructure Capital, Inc. · Financials	USD 36.42	-1.03%	857.94K	4.68B
CINFNASDAQ Cincinnati Financial Corporation · Financials	USD 171.25	+2.41%	857.48K	25.03B
JXNNYSE Jackson Financial Inc. · Financials	USD 130.58	-0.74%	857.48K	9.06B
TCPCNASDAQ BlackRock TCP Capital Corp. · Financials	USD 4.16	-1.42%	854.01K	334.77M
WALNYSE Western Alliance Bancorporation Common Stock · Financials	USD 74.51	+0.22%	852.86K	8.30B
PDONYSE PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest · Financials	USD 11.79	-1.26%	843.63K	1.75B
SPNTNYSE SiriusPoint Ltd. · Financials	USD 25.12	+1.01%	842.69K	2.86B

1,708 recordsRows per page