NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

OCTVNASDAQ

Octave Intelligence plc Class B Ordinary Shares · Information Technology

USD 20.04-3.09%

Price: USD 20.04
Chg %: -3.09%
Volume: 1.38M
Mkt Cap: 5.08B

ARLONYSE

Arlo Technologies, Inc. · Information Technology

USD 12.16-2.25%

Price: USD 12.16
Chg %: -2.25%
Volume: 1.36M
Mkt Cap: 1.38B

NABLNYSE

N-able, Inc. · Information Technology

USD 4.48-2.61%

Price: USD 4.48
Chg %: -2.61%
Volume: 1.35M
Mkt Cap: 834.96M

ATENNYSE

A10 Networks, Inc. · Information Technology

USD 24.46-3.66%

Price: USD 24.46
Chg %: -3.66%
Volume: 1.35M
Mkt Cap: 2.07B

GRRRNASDAQ

Gorilla Technology Group Inc. · Information Technology

USD 7.78-7.49%

Price: USD 7.78
Chg %: -7.49%
Volume: 1.34M
Mkt Cap: 335.07M

AMODNASDAQ

Alpha Modus Holdings, Inc. Class A Common Stock · Information Technology

USD 1.30-19.75%

Price: USD 1.30
Chg %: -19.75%
Volume: 1.32M
Mkt Cap: 12.42M

RNGNYSE

RingCentral, Inc. Class A Common Stock · Information Technology

USD 75.44-5.63%

Price: USD 75.44
Chg %: -5.63%
Volume: 1.32M
Mkt Cap: 5.70B

SYNANASDAQ

Synaptics Incorporated · Information Technology

USD 117.18-0.31%

Price: USD 117.18
Chg %: -0.31%
Volume: 1.31M
Mkt Cap: 4.66B

RMSGNASDAQ

Real Messenger Corp. · Information Technology

USD 0.26+4.03%

Price: USD 0.26
Chg %: +4.03%
Volume: 1.31M
Mkt Cap: 3.19M

EGHTNASDAQ

8x8 Inc. · Information Technology

USD 1.94-6.28%

Price: USD 1.94
Chg %: -6.28%
Volume: 1.30M
Mkt Cap: 312.41M

YOUNYSE

Clear Secure Inc. Class A Common Stock · Information Technology

USD 43.93-2.42%

Price: USD 43.93
Chg %: -2.42%
Volume: 1.29M
Mkt Cap: 3.64B

KEYSNYSE

Keysight Technologies, Inc. · Information Technology

USD 331.21-3.18%

Price: USD 331.21
Chg %: -3.18%
Volume: 1.29M
Mkt Cap: 66.06B

FLYWNASDAQ

Flywire Corp Voting Common Stock · Information Technology

USD 18.47-4.55%

Price: USD 18.47
Chg %: -4.55%
Volume: 1.29M
Mkt Cap: 2.22B

BKKTNYSE

Bakkt Holdings, Inc. Class A Common Stock · Information Technology

USD 5.59-5.25%

Price: USD 5.59
Chg %: -5.25%
Volume: 1.28M
Mkt Cap: 331.19M

EPAMNYSE

EPAM Systems, Inc. · Information Technology

USD 122.19-0.06%

Price: USD 122.19
Chg %: -0.06%
Volume: 1.28M
Mkt Cap: 5.64B

BILLNYSE

BILL Holdings, Inc. · Information Technology

USD 45.60-2.81%

Price: USD 45.60
Chg %: -2.81%
Volume: 1.27M
Mkt Cap: 4.05B

DUOTNASDAQ

Duos Technologies Group Inc. · Information Technology

USD 5.40-6.25%

Price: USD 5.40
Chg %: -6.25%
Volume: 1.26M
Mkt Cap: 188.75M

MSINYSE

Motorola Solutions, Inc. · Information Technology

USD 463.15+1.48%

Price: USD 463.15
Chg %: +1.48%
Volume: 1.26M
Mkt Cap: 75.51B

ONTONYSE

Onto Innovation Inc. · Information Technology

USD 220.70-4.85%

Price: USD 220.70
Chg %: -4.85%
Volume: 1.24M
Mkt Cap: 15.38B

PAYSNASDAQ

Paysign Inc. · Information Technology

USD 14.80-5.13%

Price: USD 14.80
Chg %: -5.13%
Volume: 1.23M
Mkt Cap: 810.52M

BLSHNYSE

Bullish Inc. · Information Technology

USD 29.49-7.47%

Price: USD 29.49
Chg %: -7.47%
Volume: 1.22M
Mkt Cap: 5.06B

CNDTNASDAQ

Conduent Inc. · Information Technology

USD 1.39-11.46%

Price: USD 1.39
Chg %: -11.46%
Volume: 1.21M
Mkt Cap: 251.94M

LOGINASDAQ

Logitech International S.A. · Information Technology

USD 104.41-0.71%

Price: USD 104.41
Chg %: -0.71%
Volume: 1.21M
Mkt Cap: 14.66B

XTNDNYSE

Xtend AI Robotics, Inc. · Information Technology

USD 2.03-4.25%

Price: USD 2.03
Chg %: -4.25%
Volume: 1.19M
Mkt Cap: 667.67M

WIXNASDAQ

Wix.com Ltd. · Information Technology

USD 75.01-7.55%

Price: USD 75.01
Chg %: -7.55%
Volume: 1.19M
Mkt Cap: 4.31B


OCTVNASDAQ Octave Intelligence plc Class B Ordinary Shares · Information Technology	USD 20.04	-3.09%	1.38M	5.08B
ARLONYSE Arlo Technologies, Inc. · Information Technology	USD 12.16	-2.25%	1.36M	1.38B
NABLNYSE N-able, Inc. · Information Technology	USD 4.48	-2.61%	1.35M	834.96M
ATENNYSE A10 Networks, Inc. · Information Technology	USD 24.46	-3.66%	1.35M	2.07B
GRRRNASDAQ Gorilla Technology Group Inc. · Information Technology	USD 7.78	-7.49%	1.34M	335.07M
AMODNASDAQ Alpha Modus Holdings, Inc. Class A Common Stock · Information Technology	USD 1.30	-19.75%	1.32M	12.42M
RNGNYSE RingCentral, Inc. Class A Common Stock · Information Technology	USD 75.44	-5.63%	1.32M	5.70B
SYNANASDAQ Synaptics Incorporated · Information Technology	USD 117.18	-0.31%	1.31M	4.66B
RMSGNASDAQ Real Messenger Corp. · Information Technology	USD 0.26	+4.03%	1.31M	3.19M
EGHTNASDAQ 8x8 Inc. · Information Technology	USD 1.94	-6.28%	1.30M	312.41M
YOUNYSE Clear Secure Inc. Class A Common Stock · Information Technology	USD 43.93	-2.42%	1.29M	3.64B
KEYSNYSE Keysight Technologies, Inc. · Information Technology	USD 331.21	-3.18%	1.29M	66.06B
FLYWNASDAQ Flywire Corp Voting Common Stock · Information Technology	USD 18.47	-4.55%	1.29M	2.22B
BKKTNYSE Bakkt Holdings, Inc. Class A Common Stock · Information Technology	USD 5.59	-5.25%	1.28M	331.19M
EPAMNYSE EPAM Systems, Inc. · Information Technology	USD 122.19	-0.06%	1.28M	5.64B
BILLNYSE BILL Holdings, Inc. · Information Technology	USD 45.60	-2.81%	1.27M	4.05B
DUOTNASDAQ Duos Technologies Group Inc. · Information Technology	USD 5.40	-6.25%	1.26M	188.75M
MSINYSE Motorola Solutions, Inc. · Information Technology	USD 463.15	+1.48%	1.26M	75.51B
ONTONYSE Onto Innovation Inc. · Information Technology	USD 220.70	-4.85%	1.24M	15.38B
PAYSNASDAQ Paysign Inc. · Information Technology	USD 14.80	-5.13%	1.23M	810.52M
BLSHNYSE Bullish Inc. · Information Technology	USD 29.49	-7.47%	1.22M	5.06B
CNDTNASDAQ Conduent Inc. · Information Technology	USD 1.39	-11.46%	1.21M	251.94M
LOGINASDAQ Logitech International S.A. · Information Technology	USD 104.41	-0.71%	1.21M	14.66B
XTNDNYSE Xtend AI Robotics, Inc. · Information Technology	USD 2.03	-4.25%	1.19M	667.67M
WIXNASDAQ Wix.com Ltd. · Information Technology	USD 75.01	-7.55%	1.19M	4.31B

787 recordsRows per page