NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

TSSINASDAQ

TSS, Inc. · Information Technology

USD 7.07-4.85%

Price: USD 7.07
Chg %: -4.85%
Volume: 1.19M
Mkt Cap: 291.54K

JBLNYSE

Jabil Inc. · Information Technology

USD 278.25-3.10%

Price: USD 278.25
Chg %: -3.10%
Volume: 1.19M
Mkt Cap: 32.41B

BANDNASDAQ

Bandwidth Inc. Class A Common Stock · Information Technology

USD 43.34-12.62%

Price: USD 43.34
Chg %: -12.62%
Volume: 1.18M
Mkt Cap: 1.82B

VNTNYSE

Vontier Corporation Common Stock · Information Technology

USD 33.34+0.12%

Price: USD 33.34
Chg %: +0.12%
Volume: 1.17M
Mkt Cap: 4.48B

PAYPNASDAQ

PayPay Corp ADR · Information Technology

USD 15.68+6.99%

Price: USD 15.68
Chg %: +6.99%
Volume: 1.17M
Mkt Cap: 10.50B

MNDYNASDAQ

monday.com Ltd. · Information Technology

USD 90.37-4.17%

Price: USD 90.37
Chg %: -4.17%
Volume: 1.17M
Mkt Cap: 3.56B

SSNCNASDAQ

SS&C Technologies Holdings, Inc. · Information Technology

USD 84.07-0.14%

Price: USD 84.07
Chg %: -0.14%
Volume: 1.16M
Mkt Cap: 18.30B

AMPGNASDAQ

AmpliTech Group, Inc. · Information Technology

USD 2.39-6.82%

Price: USD 2.39
Chg %: -6.82%
Volume: 1.16M
Mkt Cap: 76.70M

KULRAMEX

KULR Technology Group, Inc. · Information Technology

USD 1.73-6.99%

Price: USD 1.73
Chg %: -6.99%
Volume: 1.12M
Mkt Cap: 119.84M

ADTNNASDAQ

ADTRAN Holdings, Inc. · Information Technology

USD 6.31-3.37%

Price: USD 6.31
Chg %: -3.37%
Volume: 1.12M
Mkt Cap: 618.71M

HIMXNASDAQ

Himax Technologies Inc. Sponsored ADR · Information Technology

USD 11.65-3.80%

Price: USD 11.65
Chg %: -3.80%
Volume: 1.10M
Mkt Cap: 2.59B

GILTNASDAQ

Gilat Satellite Networks Ltd. · Information Technology

USD 7.83-2.73%

Price: USD 7.83
Chg %: -2.73%
Volume: 1.09M
Mkt Cap: 710.21M

DOXNASDAQ

Amdocs Ltd. · Information Technology

USD 60.06-1.02%

Price: USD 60.06
Chg %: -1.02%
Volume: 1.09M
Mkt Cap: 6.11B

ADEANASDAQ

Adeia Inc. · Information Technology

USD 20.42-6.07%

Price: USD 20.42
Chg %: -6.07%
Volume: 1.07M
Mkt Cap: 2.71B

INGMNYSE

Ingram Micro Holding Corporation Common Stock · Information Technology

USD 26.70-1.04%

Price: USD 26.70
Chg %: -1.04%
Volume: 1.06M
Mkt Cap: 6.63B

GDDYNYSE

GoDaddy Inc. Class A Common Stock · Information Technology

USD 105.96-1.24%

Price: USD 105.96
Chg %: -1.24%
Volume: 1.05M
Mkt Cap: 12.45B

FNNYSE

Fabrinet · Information Technology

USD 363.51-5.63%

Price: USD 363.51
Chg %: -5.63%
Volume: 1.05M
Mkt Cap: 17.53B

LASRNASDAQ

nLIGHT, Inc. · Information Technology

USD 33.67-5.10%

Price: USD 33.67
Chg %: -5.10%
Volume: 1.03M
Mkt Cap: 2.31B

KCNASDAQ

Kingsoft Cloud Holdings Ltd. ADR · Information Technology

USD 8.47-4.19%

Price: USD 8.47
Chg %: -4.19%
Volume: 1.03M
Mkt Cap: 2.80B

PDYNNASDAQ

Palladyne AI Corp. · Information Technology

USD 3.79-6.88%

Price: USD 3.79
Chg %: -6.88%
Volume: 1.02M
Mkt Cap: 263.41M

QLYSNASDAQ

Qualys, Inc. · Information Technology

USD 181.05-6.02%

Price: USD 181.05
Chg %: -6.02%
Volume: 1.02M
Mkt Cap: 6.93B

AVTNASDAQ

Avnet Inc. · Information Technology

USD 90.03-3.13%

Price: USD 90.03
Chg %: -3.13%
Volume: 1.01M
Mkt Cap: 8.73B

CRSRNASDAQ

Corsair Gaming, Inc. · Information Technology

USD 12.79-3.40%

Price: USD 12.79
Chg %: -3.40%
Volume: 1.00M
Mkt Cap: 1.48B

HUBSNYSE

HubSpot, Inc. Common Stock · Information Technology

USD 230.94-3.34%

Price: USD 230.94
Chg %: -3.34%
Volume: 1.00M
Mkt Cap: 10.78B

OLEDNASDAQ

Universal Display Corp. · Information Technology

USD 77.95-0.59%

Price: USD 77.95
Chg %: -0.59%
Volume: 995.72K
Mkt Cap: 3.68B


TSSINASDAQ TSS, Inc. · Information Technology	USD 7.07	-4.85%	1.19M	291.54K
JBLNYSE Jabil Inc. · Information Technology	USD 278.25	-3.10%	1.19M	32.41B
BANDNASDAQ Bandwidth Inc. Class A Common Stock · Information Technology	USD 43.34	-12.62%	1.18M	1.82B
VNTNYSE Vontier Corporation Common Stock · Information Technology	USD 33.34	+0.12%	1.17M	4.48B
PAYPNASDAQ PayPay Corp ADR · Information Technology	USD 15.68	+6.99%	1.17M	10.50B
MNDYNASDAQ monday.com Ltd. · Information Technology	USD 90.37	-4.17%	1.17M	3.56B
SSNCNASDAQ SS&C Technologies Holdings, Inc. · Information Technology	USD 84.07	-0.14%	1.16M	18.30B
AMPGNASDAQ AmpliTech Group, Inc. · Information Technology	USD 2.39	-6.82%	1.16M	76.70M
KULRAMEX KULR Technology Group, Inc. · Information Technology	USD 1.73	-6.99%	1.12M	119.84M
ADTNNASDAQ ADTRAN Holdings, Inc. · Information Technology	USD 6.31	-3.37%	1.12M	618.71M
HIMXNASDAQ Himax Technologies Inc. Sponsored ADR · Information Technology	USD 11.65	-3.80%	1.10M	2.59B
GILTNASDAQ Gilat Satellite Networks Ltd. · Information Technology	USD 7.83	-2.73%	1.09M	710.21M
DOXNASDAQ Amdocs Ltd. · Information Technology	USD 60.06	-1.02%	1.09M	6.11B
ADEANASDAQ Adeia Inc. · Information Technology	USD 20.42	-6.07%	1.07M	2.71B
INGMNYSE Ingram Micro Holding Corporation Common Stock · Information Technology	USD 26.70	-1.04%	1.06M	6.63B
GDDYNYSE GoDaddy Inc. Class A Common Stock · Information Technology	USD 105.96	-1.24%	1.05M	12.45B
FNNYSE Fabrinet · Information Technology	USD 363.51	-5.63%	1.05M	17.53B
LASRNASDAQ nLIGHT, Inc. · Information Technology	USD 33.67	-5.10%	1.03M	2.31B
KCNASDAQ Kingsoft Cloud Holdings Ltd. ADR · Information Technology	USD 8.47	-4.19%	1.03M	2.80B
PDYNNASDAQ Palladyne AI Corp. · Information Technology	USD 3.79	-6.88%	1.02M	263.41M
QLYSNASDAQ Qualys, Inc. · Information Technology	USD 181.05	-6.02%	1.02M	6.93B
AVTNASDAQ Avnet Inc. · Information Technology	USD 90.03	-3.13%	1.01M	8.73B
CRSRNASDAQ Corsair Gaming, Inc. · Information Technology	USD 12.79	-3.40%	1.00M	1.48B
HUBSNYSE HubSpot, Inc. Common Stock · Information Technology	USD 230.94	-3.34%	1.00M	10.78B
OLEDNASDAQ Universal Display Corp. · Information Technology	USD 77.95	-0.59%	995.72K	3.68B

787 recordsRows per page