NYSE & Nasdaq

Stocks

7,318 records

Sort

BBWINYSE

Bath & Body Works Inc. · Consumer Discretionary

USD 20.14-1.47%

Price: USD 20.14
Chg %: -1.47%
Volume: 8.28M
Mkt Cap: 3.62B

SABRNASDAQ

Sabre Corporation · Consumer Discretionary

USD 1.68-6.15%

Price: USD 1.68
Chg %: -6.15%
Volume: 8.28M
Mkt Cap: 774.85M

ABTNYSE

Abbott Laboratories · Health Care

USD 104.89+0.20%

Price: USD 104.89
Chg %: +0.20%
Volume: 8.25M
Mkt Cap: 170.98B

FPSNYSE

Forgent Power Solutions Inc. Class A Common Stock · Industrials

USD 31.68-2.13%

Price: USD 31.68
Chg %: -2.13%
Volume: 8.25M
Mkt Cap: 11.35B

PPLNYSE

PPL Corporation · Utilities

USD 35.17+2.00%

Price: USD 35.17
Chg %: +2.00%
Volume: 8.23M
Mkt Cap: 25.35B

NTLANASDAQ

Intellia Therapeutics, Inc. · Health Care

USD 11.42+0.71%

Price: USD 11.42
Chg %: +0.71%
Volume: 8.22M
Mkt Cap: 1.73B

FLGNYSE

Flagstar Bank, National Association · Financials

USD 11.08-1.51%

Price: USD 11.08
Chg %: -1.51%
Volume: 8.22M
Mkt Cap: 4.82B

UNHNYSE

UnitedHealth Group Inc. · Health Care

USD 401.43-1.29%

Price: USD 401.43
Chg %: -1.29%
Volume: 8.12M
Mkt Cap: 340.57B

SOMNNYSE

Southern Company · Utilities

USD 48.10+2.12%

Price: USD 48.10
Chg %: +2.12%
Volume: 8.08M
Mkt Cap: 51.46B

XENASDAQ

X-Energy, Inc. Class A Common Stock · Industrials

USD 10.36-9.52%

Price: USD 10.36
Chg %: -9.52%
Volume: 8.07M
Mkt Cap: 4.44B

SBETNASDAQ

Sharplink Inc. Common Stock · Financials

USD 7.57-7.46%

Price: USD 7.57
Chg %: -7.46%
Volume: 8.05M
Mkt Cap: 2.06B

EQTNYSE

EQT Corporation · Energy

USD 54.30+3.53%

Price: USD 54.30
Chg %: +3.53%
Volume: 8.04M
Mkt Cap: 32.82B

GENNASDAQ

Gen Digital Inc. · Information Technology

USD 24.16-2.66%

Price: USD 24.16
Chg %: -2.66%
Volume: 8.00M
Mkt Cap: 13.66B

SAFXNASDAQ

XCF Global, Inc. Class A Common Stock · Utilities

USD 0.14-16.79%

Price: USD 0.14
Chg %: -16.79%
Volume: 7.98M
Mkt Cap: 119.35M

WDCNASDAQ

Western Digital Corp. · Information Technology

USD 332.00-6.86%

Price: USD 332.00
Chg %: -6.86%
Volume: 7.98M
Mkt Cap: 148.39B

BULLNASDAQ

Webull Corporation Class A Ordinary Shares · Information Technology

USD 6.07-3.57%

Price: USD 6.07
Chg %: -3.57%
Volume: 7.96M
Mkt Cap: 3.25B

TXNNASDAQ

Texas Instruments Inc. · Information Technology

USD 276.48-0.95%

Price: USD 276.48
Chg %: -0.95%
Volume: 7.95M
Mkt Cap: 271.44B

VNETNASDAQ

VNET Group, Inc. ADR · Information Technology

USD 3.92-10.91%

Price: USD 3.92
Chg %: -10.91%
Volume: 7.92M
Mkt Cap: 1.51B

COHRNYSE

Coherent Corp. · Information Technology

USD 232.90-7.06%

Price: USD 232.90
Chg %: -7.06%
Volume: 7.91M
Mkt Cap: 66.26B

IAUXAMEX

i-80 Gold Corp. · Materials

USD 1.52-0.65%

Price: USD 1.52
Chg %: -0.65%
Volume: 7.80M
Mkt Cap: 1.39B

COPNYSE

ConocoPhillips · Energy

USD 146.51+3.37%

Price: USD 146.51
Chg %: +3.37%
Volume: 7.77M
Mkt Cap: 155.39B

GILDNASDAQ

Gilead Sciences, Inc. · Health Care

USD 156.19-0.75%

Price: USD 156.19
Chg %: -0.75%
Volume: 7.77M
Mkt Cap: 178.99B

CMSNYSE

CMS Energy Corporation Common Stock · Utilities

USD 68.70+2.63%

Price: USD 68.70
Chg %: +2.63%
Volume: 7.73M
Mkt Cap: 20.41B

RTXNYSE

RTX Corporation · Industrials

USD 193.92+3.73%

Price: USD 193.92
Chg %: +3.73%
Volume: 7.73M
Mkt Cap: 247.03B

LBTYANASDAQ

Liberty Global Ltd. Class A Common Shares · Communication Services

USD 7.80-2.99%

Price: USD 7.80
Chg %: -2.99%
Volume: 7.73M
Mkt Cap: 1.62B


BBWINYSE Bath & Body Works Inc. · Consumer Discretionary	USD 20.14	-1.47%	8.28M	3.62B
SABRNASDAQ Sabre Corporation · Consumer Discretionary	USD 1.68	-6.15%	8.28M	774.85M
ABTNYSE Abbott Laboratories · Health Care	USD 104.89	+0.20%	8.25M	170.98B
FPSNYSE Forgent Power Solutions Inc. Class A Common Stock · Industrials	USD 31.68	-2.13%	8.25M	11.35B
PPLNYSE PPL Corporation · Utilities	USD 35.17	+2.00%	8.23M	25.35B
NTLANASDAQ Intellia Therapeutics, Inc. · Health Care	USD 11.42	+0.71%	8.22M	1.73B
FLGNYSE Flagstar Bank, National Association · Financials	USD 11.08	-1.51%	8.22M	4.82B
UNHNYSE UnitedHealth Group Inc. · Health Care	USD 401.43	-1.29%	8.12M	340.57B
SOMNNYSE Southern Company · Utilities	USD 48.10	+2.12%	8.08M	51.46B
XENASDAQ X-Energy, Inc. Class A Common Stock · Industrials	USD 10.36	-9.52%	8.07M	4.44B
SBETNASDAQ Sharplink Inc. Common Stock · Financials	USD 7.57	-7.46%	8.05M	2.06B
EQTNYSE EQT Corporation · Energy	USD 54.30	+3.53%	8.04M	32.82B
GENNASDAQ Gen Digital Inc. · Information Technology	USD 24.16	-2.66%	8.00M	13.66B
SAFXNASDAQ XCF Global, Inc. Class A Common Stock · Utilities	USD 0.14	-16.79%	7.98M	119.35M
WDCNASDAQ Western Digital Corp. · Information Technology	USD 332.00	-6.86%	7.98M	148.39B
BULLNASDAQ Webull Corporation Class A Ordinary Shares · Information Technology	USD 6.07	-3.57%	7.96M	3.25B
TXNNASDAQ Texas Instruments Inc. · Information Technology	USD 276.48	-0.95%	7.95M	271.44B
VNETNASDAQ VNET Group, Inc. ADR · Information Technology	USD 3.92	-10.91%	7.92M	1.51B
COHRNYSE Coherent Corp. · Information Technology	USD 232.90	-7.06%	7.91M	66.26B
IAUXAMEX i-80 Gold Corp. · Materials	USD 1.52	-0.65%	7.80M	1.39B
COPNYSE ConocoPhillips · Energy	USD 146.51	+3.37%	7.77M	155.39B
GILDNASDAQ Gilead Sciences, Inc. · Health Care	USD 156.19	-0.75%	7.77M	178.99B
CMSNYSE CMS Energy Corporation Common Stock · Utilities	USD 68.70	+2.63%	7.73M	20.41B
RTXNYSE RTX Corporation · Industrials	USD 193.92	+3.73%	7.73M	247.03B
LBTYANASDAQ Liberty Global Ltd. Class A Common Shares · Communication Services	USD 7.80	-2.99%	7.73M	1.62B

7,318 recordsRows per page