NYSE & Nasdaq

Stocks

541 records

Clear all

Sort

JILLNYSE

J.Jill, Inc. · Consumer Discretionary

USD 24.53-0.61%

Price: USD 24.53
Chg %: -0.61%
Volume: 249.80K
Mkt Cap: 367.91M

WBUYNASDAQ

Webuy Global Ltd. · Consumer Discretionary

USD 0.75-7.32%

Price: USD 0.75
Chg %: -7.32%
Volume: 246.13K
Mkt Cap: 3.85M

CPSNYSE

Cooper-Standard Holdings Inc. · Consumer Discretionary

USD 20.83-3.03%

Price: USD 20.83
Chg %: -3.03%
Volume: 237.78K
Mkt Cap: 394.30M

CYDNYSE

China Yuchai International Ltd. · Consumer Discretionary

USD 26.02-1.25%

Price: USD 26.02
Chg %: -1.25%
Volume: 236.17K
Mkt Cap: 1.21B

SRINYSE

Stoneridge, Inc. · Consumer Discretionary

USD 5.79-4.30%

Price: USD 5.79
Chg %: -4.30%
Volume: 234.77K
Mkt Cap: 185.41M

LOPENASDAQ

Grand Canyon Education Inc. · Consumer Discretionary

USD 161.58+0.09%

Price: USD 161.58
Chg %: +0.09%
Volume: 234.63K
Mkt Cap: 4.08B

CCSNYSE

Century Communities, Inc. · Consumer Discretionary

USD 54.59-1.73%

Price: USD 54.59
Chg %: -1.73%
Volume: 234.44K
Mkt Cap: 1.67B

BNEDNYSE

Barnes & Noble Education Inc. · Consumer Discretionary

USD 12.95-1.52%

Price: USD 12.95
Chg %: -1.52%
Volume: 219.26K
Mkt Cap: 403.74M

RUSHBNASDAQ

Rush Enterprises Inc. Class B · Consumer Discretionary

USD 57.42-0.86%

Price: USD 57.42
Chg %: -0.86%
Volume: 216.47K
Mkt Cap: 1.41B

MUSANYSE

Murphy USA Inc. · Consumer Discretionary

USD 547.67+0.54%

Price: USD 547.67
Chg %: +0.54%
Volume: 216.47K
Mkt Cap: 9.43B

SPWHNASDAQ

Sportsman's Warehouse Holdings, Inc. · Consumer Discretionary

USD 1.05-3.67%

Price: USD 1.05
Chg %: -3.67%
Volume: 212.11K
Mkt Cap: 44.60M

LCUTNASDAQ

Lifetime Brands Inc. · Consumer Discretionary

USD 8.13-7.51%

Price: USD 8.13
Chg %: -7.51%
Volume: 207.99K
Mkt Cap: 210.58M

MWCNASDAQ

Micware Co., Ltd. American Depositary Shares · Consumer Discretionary

USD 1.63+3.50%

Price: USD 1.63
Chg %: +3.50%
Volume: 207.09K
Mkt Cap: 90.61M

LENASDAQ

Lands' End Inc. · Consumer Discretionary

USD 9.85-4.18%

Price: USD 9.85
Chg %: -4.18%
Volume: 201.12K
Mkt Cap: 316.14M

CURVNYSE

Torrid Holdings Inc. · Consumer Discretionary

USD 2.35-4.08%

Price: USD 2.35
Chg %: -4.08%
Volume: 199.13K
Mkt Cap: 248.24M

ZKHNYSE

ZKH Group Ltd ADR · Consumer Discretionary

USD 1.75-7.41%

Price: USD 1.75
Chg %: -7.41%
Volume: 189.77K
Mkt Cap: 314.06M

GRSDNASDAQ

Grandstand Limited · Consumer Discretionary

USD 1.35-0.74%

Price: USD 1.35
Chg %: -0.74%
Volume: 182.25K
Mkt Cap: 53.75M

XPELNASDAQ

XPEL Inc. · Consumer Discretionary

USD 43.81-1.11%

Price: USD 43.81
Chg %: -1.11%
Volume: 182.17K
Mkt Cap: 1.24B

ABLVNASDAQ

Able View Global Inc. Class B Ordinary Shares · Consumer Discretionary

USD 1.91-8.61%

Price: USD 1.91
Chg %: -8.61%
Volume: 178.69K
Mkt Cap: 83.16M

MCRINASDAQ

Monarch Casino & Resort, Inc. · Consumer Discretionary

USD 113.59-1.69%

Price: USD 113.59
Chg %: -1.69%
Volume: 170.68K
Mkt Cap: 2.12B

KRTNASDAQ

Karat Packaging Inc. · Consumer Discretionary

USD 53.31-1.66%

Price: USD 53.31
Chg %: -1.66%
Volume: 168.71K
Mkt Cap: 1.07B

PLBLNASDAQ

Polibeli Group Ltd Class A Ordinary Shares · Consumer Discretionary

USD 5.52+1.85%

Price: USD 5.52
Chg %: +1.85%
Volume: 157.94K
Mkt Cap: 1.86B

HOVNYSE

Hovnanian Enterprises Inc Class A Common Stock · Consumer Discretionary

USD 97.27-3.63%

Price: USD 97.27
Chg %: -3.63%
Volume: 157.64K
Mkt Cap: 82.53M

GPINYSE

Group 1 Automotive, Inc. · Consumer Discretionary

USD 242.22+1.01%

Price: USD 242.22
Chg %: +1.01%
Volume: 157.41K
Mkt Cap: 2.83B

SSMNASDAQ

Sono Group N.V. · Consumer Discretionary

USD 1.140.00%

Price: USD 1.14
Chg %: 0.00%
Volume: 157.33K
Mkt Cap: 1.99M


JILLNYSE J.Jill, Inc. · Consumer Discretionary	USD 24.53	-0.61%	249.80K	367.91M
WBUYNASDAQ Webuy Global Ltd. · Consumer Discretionary	USD 0.75	-7.32%	246.13K	3.85M
CPSNYSE Cooper-Standard Holdings Inc. · Consumer Discretionary	USD 20.83	-3.03%	237.78K	394.30M
CYDNYSE China Yuchai International Ltd. · Consumer Discretionary	USD 26.02	-1.25%	236.17K	1.21B
SRINYSE Stoneridge, Inc. · Consumer Discretionary	USD 5.79	-4.30%	234.77K	185.41M
LOPENASDAQ Grand Canyon Education Inc. · Consumer Discretionary	USD 161.58	+0.09%	234.63K	4.08B
CCSNYSE Century Communities, Inc. · Consumer Discretionary	USD 54.59	-1.73%	234.44K	1.67B
BNEDNYSE Barnes & Noble Education Inc. · Consumer Discretionary	USD 12.95	-1.52%	219.26K	403.74M
RUSHBNASDAQ Rush Enterprises Inc. Class B · Consumer Discretionary	USD 57.42	-0.86%	216.47K	1.41B
MUSANYSE Murphy USA Inc. · Consumer Discretionary	USD 547.67	+0.54%	216.47K	9.43B
SPWHNASDAQ Sportsman's Warehouse Holdings, Inc. · Consumer Discretionary	USD 1.05	-3.67%	212.11K	44.60M
LCUTNASDAQ Lifetime Brands Inc. · Consumer Discretionary	USD 8.13	-7.51%	207.99K	210.58M
MWCNASDAQ Micware Co., Ltd. American Depositary Shares · Consumer Discretionary	USD 1.63	+3.50%	207.09K	90.61M
LENASDAQ Lands' End Inc. · Consumer Discretionary	USD 9.85	-4.18%	201.12K	316.14M
CURVNYSE Torrid Holdings Inc. · Consumer Discretionary	USD 2.35	-4.08%	199.13K	248.24M
ZKHNYSE ZKH Group Ltd ADR · Consumer Discretionary	USD 1.75	-7.41%	189.77K	314.06M
GRSDNASDAQ Grandstand Limited · Consumer Discretionary	USD 1.35	-0.74%	182.25K	53.75M
XPELNASDAQ XPEL Inc. · Consumer Discretionary	USD 43.81	-1.11%	182.17K	1.24B
ABLVNASDAQ Able View Global Inc. Class B Ordinary Shares · Consumer Discretionary	USD 1.91	-8.61%	178.69K	83.16M
MCRINASDAQ Monarch Casino & Resort, Inc. · Consumer Discretionary	USD 113.59	-1.69%	170.68K	2.12B
KRTNASDAQ Karat Packaging Inc. · Consumer Discretionary	USD 53.31	-1.66%	168.71K	1.07B
PLBLNASDAQ Polibeli Group Ltd Class A Ordinary Shares · Consumer Discretionary	USD 5.52	+1.85%	157.94K	1.86B
HOVNYSE Hovnanian Enterprises Inc Class A Common Stock · Consumer Discretionary	USD 97.27	-3.63%	157.64K	82.53M
GPINYSE Group 1 Automotive, Inc. · Consumer Discretionary	USD 242.22	+1.01%	157.41K	2.83B
SSMNASDAQ Sono Group N.V. · Consumer Discretionary	USD 1.14	0.00%	157.33K	1.99M

541 recordsRows per page