NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

EXGNYSE

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest · Financials

USD 9.43+0.64%

Price: USD 9.43
Chg %: +0.64%
Volume: 750.66K
Mkt Cap: 2.88B

CNONYSE

CNO Financial Group, Inc. · Financials

USD 54.71+0.24%

Price: USD 54.71
Chg %: +0.24%
Volume: 739.15K
Mkt Cap: 5.01B

PFLTNYSE

PennantPark Floating Rate Capital Ltd. · Financials

USD 6.51-2.11%

Price: USD 6.51
Chg %: -2.11%
Volume: 732.10K
Mkt Cap: 667.74M

EZPWNASDAQ

EZCORP, Inc. Class A Non-Voting Common Stock · Financials

USD 33.00-0.39%

Price: USD 33.00
Chg %: -0.39%
Volume: 730.98K
Mkt Cap: 1.80B

BUSENASDAQ

First Busey Corporation · Financials

USD 29.43+0.58%

Price: USD 29.43
Chg %: +0.58%
Volume: 728.80K
Mkt Cap: 2.45B

EARNNYSE

Ellington Credit Company Common Shares of Beneficial Interest · Financials

USD 3.46+3.90%

Price: USD 3.46
Chg %: +3.90%
Volume: 726.27K
Mkt Cap: 134.09M

PBNYSE

Prosperity Bancshares, Inc. · Financials

USD 67.79+0.49%

Price: USD 67.79
Chg %: +0.49%
Volume: 724.85K
Mkt Cap: 6.75B

OCCINASDAQ

OFS Credit Company, Inc. - Closed End Fund · Financials

USD 1.78-9.18%

Price: USD 1.78
Chg %: -9.18%
Volume: 720.44K
Mkt Cap: 62.56M

TVAINASDAQ

Thayer Ventures Acquisition Corporation II Class A Ordinary Shares · Financials

USD 10.440.00%

Price: USD 10.44
Chg %: 0.00%
Volume: 711.92K
Mkt Cap: 213.27M

BBTNYSE

Beacon Financial Corp. · Financials

USD 27.50+0.04%

Price: USD 27.50
Chg %: +0.04%
Volume: 706.89K
Mkt Cap: 2.34B

PNFPNYSE

Pinnacle Financial Partners Inc. · Financials

USD 94.72+0.35%

Price: USD 94.72
Chg %: +0.35%
Volume: 705.72K
Mkt Cap: 14.52B

LEONYSE

BNY Mellon Strategic Municipals, Inc. Common Stock · Financials

USD 5.65+0.89%

Price: USD 5.65
Chg %: +0.89%
Volume: 699.97K
Mkt Cap: 345.09M

SSBNYSE

SouthState Bank Corporation Common Stock · Financials

USD 102.06+0.76%

Price: USD 102.06
Chg %: +0.76%
Volume: 691.27K
Mkt Cap: 9.79B

PFSINYSE

PennyMac Financial Services, Inc. Common Stock · Financials

USD 60.32-1.42%

Price: USD 60.32
Chg %: -1.42%
Volume: 684.69K
Mkt Cap: 3.26B

SFBSNYSE

ServisFirst Bancshares, Inc. · Financials

USD 39.36-0.51%

Price: USD 39.36
Chg %: -0.51%
Volume: 683.29K
Mkt Cap: 2.12B

OMFNYSE

OneMain Holdings, Inc. · Financials

USD 55.95+0.29%

Price: USD 55.95
Chg %: +0.29%
Volume: 677.55K
Mkt Cap: 6.50B

CNSNYSE

Cohen & Steers Inc. · Financials

USD 69.63+0.94%

Price: USD 69.63
Chg %: +0.94%
Volume: 676.79K
Mkt Cap: 3.73B

SEICNASDAQ

SEI Investments Company · Financials

USD 104.40-0.83%

Price: USD 104.40
Chg %: -0.83%
Volume: 671.93K
Mkt Cap: 12.34B

HLINYSE

Houlihan Lokey, Inc. · Financials

USD 129.55+0.81%

Price: USD 129.55
Chg %: +0.81%
Volume: 670.01K
Mkt Cap: 6.93B

UMBFNASDAQ

UMB Financial Corporation · Financials

USD 131.10-0.49%

Price: USD 131.10
Chg %: -0.49%
Volume: 669.38K
Mkt Cap: 9.88B

ABTCNASDAQ

Gryphon Digital Mining, Inc · Financials

USD 7.56-7.13%

Price: USD 7.56
Chg %: -7.13%
Volume: 661.66K
Mkt Cap: 626.16M

GBCINYSE

Glacier Bancorp Inc. · Financials

USD 43.83+0.16%

Price: USD 43.83
Chg %: +0.16%
Volume: 660.20K
Mkt Cap: 5.67B

VOYANYSE

Voya Financial Inc. · Financials

USD 94.01-1.17%

Price: USD 94.01
Chg %: -1.17%
Volume: 660.10K
Mkt Cap: 8.86B

JPM.PR.LNYSE

JPMorgan Chase & Co. · Financials

USD 17.21+0.12%

Price: USD 17.21
Chg %: +0.12%
Volume: 653.06K
Mkt Cap: —

MKTXNASDAQ

MarketAxess Holdings Inc. · Financials

USD 164.64+0.06%

Price: USD 164.64
Chg %: +0.06%
Volume: 652.30K
Mkt Cap: 5.77B


EXGNYSE Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest · Financials	USD 9.43	+0.64%	750.66K	2.88B
CNONYSE CNO Financial Group, Inc. · Financials	USD 54.71	+0.24%	739.15K	5.01B
PFLTNYSE PennantPark Floating Rate Capital Ltd. · Financials	USD 6.51	-2.11%	732.10K	667.74M
EZPWNASDAQ EZCORP, Inc. Class A Non-Voting Common Stock · Financials	USD 33.00	-0.39%	730.98K	1.80B
BUSENASDAQ First Busey Corporation · Financials	USD 29.43	+0.58%	728.80K	2.45B
EARNNYSE Ellington Credit Company Common Shares of Beneficial Interest · Financials	USD 3.46	+3.90%	726.27K	134.09M
PBNYSE Prosperity Bancshares, Inc. · Financials	USD 67.79	+0.49%	724.85K	6.75B
OCCINASDAQ OFS Credit Company, Inc. - Closed End Fund · Financials	USD 1.78	-9.18%	720.44K	62.56M
TVAINASDAQ Thayer Ventures Acquisition Corporation II Class A Ordinary Shares · Financials	USD 10.44	0.00%	711.92K	213.27M
BBTNYSE Beacon Financial Corp. · Financials	USD 27.50	+0.04%	706.89K	2.34B
PNFPNYSE Pinnacle Financial Partners Inc. · Financials	USD 94.72	+0.35%	705.72K	14.52B
LEONYSE BNY Mellon Strategic Municipals, Inc. Common Stock · Financials	USD 5.65	+0.89%	699.97K	345.09M
SSBNYSE SouthState Bank Corporation Common Stock · Financials	USD 102.06	+0.76%	691.27K	9.79B
PFSINYSE PennyMac Financial Services, Inc. Common Stock · Financials	USD 60.32	-1.42%	684.69K	3.26B
SFBSNYSE ServisFirst Bancshares, Inc. · Financials	USD 39.36	-0.51%	683.29K	2.12B
OMFNYSE OneMain Holdings, Inc. · Financials	USD 55.95	+0.29%	677.55K	6.50B
CNSNYSE Cohen & Steers Inc. · Financials	USD 69.63	+0.94%	676.79K	3.73B
SEICNASDAQ SEI Investments Company · Financials	USD 104.40	-0.83%	671.93K	12.34B
HLINYSE Houlihan Lokey, Inc. · Financials	USD 129.55	+0.81%	670.01K	6.93B
UMBFNASDAQ UMB Financial Corporation · Financials	USD 131.10	-0.49%	669.38K	9.88B
ABTCNASDAQ Gryphon Digital Mining, Inc · Financials	USD 7.56	-7.13%	661.66K	626.16M
GBCINYSE Glacier Bancorp Inc. · Financials	USD 43.83	+0.16%	660.20K	5.67B
VOYANYSE Voya Financial Inc. · Financials	USD 94.01	-1.17%	660.10K	8.86B
JPM.PR.LNYSE JPMorgan Chase & Co. · Financials	USD 17.21	+0.12%	653.06K	—
MKTXNASDAQ MarketAxess Holdings Inc. · Financials	USD 164.64	+0.06%	652.30K	5.77B

1,708 recordsRows per page