NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

OSSNASDAQ

One Stop Systems Inc. · Information Technology

USD 5.95-9.16%

Price: USD 5.95
Chg %: -9.16%
Volume: 982.93K
Mkt Cap: 208.00M

GLOBNYSE

Globant S.A. · Information Technology

USD 39.56+0.84%

Price: USD 39.56
Chg %: +0.84%
Volume: 982.08K
Mkt Cap: 1.54B

RAMPNYSE

LiveRamp Holdings, Inc. · Information Technology

USD 37.44-0.29%

Price: USD 37.44
Chg %: -0.29%
Volume: 979.70K
Mkt Cap: 2.29B

INTANASDAQ

Intapp Inc. · Information Technology

USD 43.64+0.02%

Price: USD 43.64
Chg %: +0.02%
Volume: 966.60K
Mkt Cap: 2.83B

COHUNASDAQ

Cohu, Inc. · Information Technology

USD 50.81-7.45%

Price: USD 50.81
Chg %: -7.45%
Volume: 964.58K
Mkt Cap: 3.68B

HUCKNASDAQ

Huckleberry.ai, Inc. · Information Technology

USD 3.09-3.74%

Price: USD 3.09
Chg %: -3.74%
Volume: 955.50K
Mkt Cap: 136.57M

INODNASDAQ

Innodata Inc. · Information Technology

USD 52.82-6.63%

Price: USD 52.82
Chg %: -6.63%
Volume: 951.38K
Mkt Cap: 2.28B

GWRENYSE

Guidewire Software Inc. · Information Technology

USD 168.86-3.93%

Price: USD 168.86
Chg %: -3.93%
Volume: 950.62K
Mkt Cap: 13.49B

CRNCNASDAQ

Cerence Inc. · Information Technology

USD 8.93-2.62%

Price: USD 8.93
Chg %: -2.62%
Volume: 941.09K
Mkt Cap: 364.67M

REKRNASDAQ

Rekor Systems, Inc. · Information Technology

USD 0.33-6.29%

Price: USD 0.33
Chg %: -6.29%
Volume: 940.01K
Mkt Cap: 44.59M

CALXNYSE

Calix Inc. · Information Technology

USD 36.50-1.86%

Price: USD 36.50
Chg %: -1.86%
Volume: 933.79K
Mkt Cap: 2.22B

PARNYSE

Par Technology Corp. · Information Technology

USD 17.33-0.12%

Price: USD 17.33
Chg %: -0.12%
Volume: 925.23K
Mkt Cap: 599.76M

VRSNNASDAQ

VeriSign, Inc. · Information Technology

USD 302.34-0.58%

Price: USD 302.34
Chg %: -0.58%
Volume: 921.56K
Mkt Cap: 26.50B

EXTRNASDAQ

Extreme Networks Inc. · Information Technology

USD 21.73-2.99%

Price: USD 21.73
Chg %: -2.99%
Volume: 912.85K
Mkt Cap: 3.22B

WKNYSE

Workiva Inc. Class A Common Stock · Information Technology

USD 75.31-2.46%

Price: USD 75.31
Chg %: -2.46%
Volume: 908.53K
Mkt Cap: 3.69B

BEEMNASDAQ

Beam Global · Information Technology

USD 0.89-6.94%

Price: USD 0.89
Chg %: -6.94%
Volume: 904.61K
Mkt Cap: 24.72M

VUZINASDAQ

Vuzix Corporation · Information Technology

USD 2.13-1.39%

Price: USD 2.13
Chg %: -1.39%
Volume: 870.25K
Mkt Cap: 247.33M

YEXTNYSE

Yext Inc. · Information Technology

USD 6.90-3.23%

Price: USD 6.90
Chg %: -3.23%
Volume: 869.53K
Mkt Cap: 651.30M

ARBENASDAQ

Arbe Robotics Ltd. · Information Technology

USD 0.46-5.42%

Price: USD 0.46
Chg %: -5.42%
Volume: 868.23K
Mkt Cap: 76.14M

AEISNASDAQ

Advanced Energy Industries Inc. · Information Technology

USD 238.05-5.57%

Price: USD 238.05
Chg %: -5.57%
Volume: 854.45K
Mkt Cap: 12.11B

MVISNASDAQ

MicroVision, Inc. · Information Technology

USD 1.13-8.13%

Price: USD 1.13
Chg %: -8.13%
Volume: 846.86K
Mkt Cap: 36.89M

QTWONYSE

Q2 Holdings, Inc. · Information Technology

USD 61.93-0.39%

Price: USD 61.93
Chg %: -0.39%
Volume: 840.86K
Mkt Cap: 3.58B

ACIWNASDAQ

ACI Worldwide, Inc. · Information Technology

USD 52.80+0.48%

Price: USD 52.80
Chg %: +0.48%
Volume: 837.04K
Mkt Cap: 5.13B

MPWRNASDAQ

Monolithic Power Systems Inc. · Information Technology

USD 1,210.86-3.07%

Price: USD 1,210.86
Chg %: -3.07%
Volume: 835.57K
Mkt Cap: 72.42B

PUBMNASDAQ

PubMatic Inc. Class A Common Stock · Information Technology

USD 16.64-6.67%

Price: USD 16.64
Chg %: -6.67%
Volume: 829.48K
Mkt Cap: 684.52M


OSSNASDAQ One Stop Systems Inc. · Information Technology	USD 5.95	-9.16%	982.93K	208.00M
GLOBNYSE Globant S.A. · Information Technology	USD 39.56	+0.84%	982.08K	1.54B
RAMPNYSE LiveRamp Holdings, Inc. · Information Technology	USD 37.44	-0.29%	979.70K	2.29B
INTANASDAQ Intapp Inc. · Information Technology	USD 43.64	+0.02%	966.60K	2.83B
COHUNASDAQ Cohu, Inc. · Information Technology	USD 50.81	-7.45%	964.58K	3.68B
HUCKNASDAQ Huckleberry.ai, Inc. · Information Technology	USD 3.09	-3.74%	955.50K	136.57M
INODNASDAQ Innodata Inc. · Information Technology	USD 52.82	-6.63%	951.38K	2.28B
GWRENYSE Guidewire Software Inc. · Information Technology	USD 168.86	-3.93%	950.62K	13.49B
CRNCNASDAQ Cerence Inc. · Information Technology	USD 8.93	-2.62%	941.09K	364.67M
REKRNASDAQ Rekor Systems, Inc. · Information Technology	USD 0.33	-6.29%	940.01K	44.59M
CALXNYSE Calix Inc. · Information Technology	USD 36.50	-1.86%	933.79K	2.22B
PARNYSE Par Technology Corp. · Information Technology	USD 17.33	-0.12%	925.23K	599.76M
VRSNNASDAQ VeriSign, Inc. · Information Technology	USD 302.34	-0.58%	921.56K	26.50B
EXTRNASDAQ Extreme Networks Inc. · Information Technology	USD 21.73	-2.99%	912.85K	3.22B
WKNYSE Workiva Inc. Class A Common Stock · Information Technology	USD 75.31	-2.46%	908.53K	3.69B
BEEMNASDAQ Beam Global · Information Technology	USD 0.89	-6.94%	904.61K	24.72M
VUZINASDAQ Vuzix Corporation · Information Technology	USD 2.13	-1.39%	870.25K	247.33M
YEXTNYSE Yext Inc. · Information Technology	USD 6.90	-3.23%	869.53K	651.30M
ARBENASDAQ Arbe Robotics Ltd. · Information Technology	USD 0.46	-5.42%	868.23K	76.14M
AEISNASDAQ Advanced Energy Industries Inc. · Information Technology	USD 238.05	-5.57%	854.45K	12.11B
MVISNASDAQ MicroVision, Inc. · Information Technology	USD 1.13	-8.13%	846.86K	36.89M
QTWONYSE Q2 Holdings, Inc. · Information Technology	USD 61.93	-0.39%	840.86K	3.58B
ACIWNASDAQ ACI Worldwide, Inc. · Information Technology	USD 52.80	+0.48%	837.04K	5.13B
MPWRNASDAQ Monolithic Power Systems Inc. · Information Technology	USD 1,210.86	-3.07%	835.57K	72.42B
PUBMNASDAQ PubMatic Inc. Class A Common Stock · Information Technology	USD 16.64	-6.67%	829.48K	684.52M

787 recordsRows per page