Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

MSNAMEX

Emerson Radio Corp. · Information Technology

USD 0.32-1.95%
Price
USD 0.32
Chg %
-1.95%
Volume
137.49K
Mkt Cap
6.92M
UNFNYSE

UniFirst Corporation · Industrials

USD 278.89+1.78%
Price
USD 278.89
Chg %
+1.78%
Volume
137.48K
Mkt Cap
3.98B
GHMNYSE

Graham Corporation Common Stock · Industrials

USD 62.94-7.92%
Price
USD 62.94
Chg %
-7.92%
Volume
140.39K
Mkt Cap
801.54M
TREENASDAQ

LendingTree Inc. · Financials

USD 27.28+2.63%
Price
USD 27.28
Chg %
+2.63%
Volume
137.38K
Mkt Cap
373.03M
GCMGNASDAQ

GCM Grosvenor Inc. Class A Common Stock · Financials

USD 12.66+1.89%
Price
USD 12.66
Chg %
+1.89%
Volume
137.18K
Mkt Cap
759.80M
BMEZNYSE

BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest · Financials

USD 16.76-1.00%
Price
USD 16.76
Chg %
-1.00%
Volume
136.67K
Mkt Cap
1.06B
AGMHNASDAQ

AGM Group Holdings Inc. Class A Ordinary Shares · Information Technology

USD 0.49+2.43%
Price
USD 0.49
Chg %
+2.43%
Volume
136.53K
Mkt Cap
1.72M
PAHCNASDAQ

Phibro Animal Health Corporation Class A Common Stock · Health Care

USD 40.24+2.52%
Price
USD 40.24
Chg %
+2.52%
Volume
137.62K
Mkt Cap
828.39M
ENSGNASDAQ

The Ensign Group, Inc. · Health Care

USD 176.22+1.66%
Price
USD 176.22
Chg %
+1.66%
Volume
136.68K
Mkt Cap
10.10B
DHNASDAQ

Definitive Healthcare Corp. Class A Common Stock · Health Care

USD 1.09-5.22%
Price
USD 1.09
Chg %
-5.22%
Volume
136.27K
Mkt Cap
122.76M
LLYVANASDAQ

Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock · Communication Services

USD 97.12+0.61%
Price
USD 97.12
Chg %
+0.61%
Volume
136.33K
Mkt Cap
0.00
NGNENASDAQ

Neurogene Inc. · Health Care

USD 24.47-6.17%
Price
USD 24.47
Chg %
-6.17%
Volume
136.28K
Mkt Cap
412.86M
NUCLNASDAQ

EAGLE NUCLEAR ENERGY CORP · Energy

USD 4.94-0.40%
Price
USD 4.94
Chg %
-0.40%
Volume
136.12K
Mkt Cap
147.23M
LSTRNASDAQ

Landstar System, Inc. · Industrials

USD 169.45-1.07%
Price
USD 169.45
Chg %
-1.07%
Volume
136.66K
Mkt Cap
5.81B
AEHLNASDAQ

Antelope Enterprise Holdings Limited Class A Ordinary Shares · Industrials

USD 8.87-2.42%
Price
USD 8.87
Chg %
-2.42%
Volume
135.80K
Mkt Cap
9.32M
COF.PR.JNYSE

Capital One Financial Corp · Financials

USD 16.08+0.37%
Price
USD 16.08
Chg %
+0.37%
Volume
135.73K
Mkt Cap
—
KBDCNYSE

Kayne Anderson BDC Inc. · Financials

USD 12.74+2.25%
Price
USD 12.74
Chg %
+2.25%
Volume
135.85K
Mkt Cap
825.06M
CCAPNASDAQ

Crescent Capital BDC Inc. · Financials

USD 8.76+3.06%
Price
USD 8.76
Chg %
+3.06%
Volume
135.62K
Mkt Cap
313.19M
CSQNASDAQ

Calamos Strategic Total Return Fund - Closed End Fund · Financials

USD 19.84-1.56%
Price
USD 19.84
Chg %
-1.56%
Volume
135.43K
Mkt Cap
3.23B
MBINNASDAQ

Merchants Bancorp · Financials

USD 49.04+2.68%
Price
USD 49.04
Chg %
+2.68%
Volume
135.40K
Mkt Cap
2.19B
TCBXNYSE

Third Coast Bancshares, Inc. Common Stock · Financials

USD 41.00+0.58%
Price
USD 41.00
Chg %
+0.58%
Volume
135.39K
Mkt Cap
678.21M
PRENASDAQ

Prenetics Global Limited Class A Ordinary Share · Consumer Staples

USD 16.75+0.12%
Price
USD 16.75
Chg %
+0.12%
Volume
135.34K
Mkt Cap
254.27M
IBTANYSE

Ibotta Inc. Class A Common Stock · Information Technology

USD 49.11+0.27%
Price
USD 49.11
Chg %
+0.27%
Volume
135.39K
Mkt Cap
0.00
FLGTNASDAQ

Fulgent Genetics, Inc. · Health Care

USD 19.83-1.49%
Price
USD 19.83
Chg %
-1.49%
Volume
138.79K
Mkt Cap
553.88M
AMRNYSE

Alpha Metallurgical Resources, Inc. · Materials

USD 160.91+0.65%
Price
USD 160.91
Chg %
+0.65%
Volume
134.98K
Mkt Cap
2.03B
7,318 records