Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

541 records

Clear all
DBGINASDAQ

Digital Brands Group, Inc. Common Stock · Consumer Discretionary

USD 2.38-22.39%
Price
USD 2.38
Chg %
-22.39%
Volume
153.09K
Mkt Cap
2.52M
RRGBNASDAQ

Red Robin Gourmet Burgers Inc. · Consumer Discretionary

USD 8.81-3.61%
Price
USD 8.81
Chg %
-3.61%
Volume
152.34K
Mkt Cap
157.90M
KRUSNASDAQ

Kura Sushi USA, Inc. Class A Common Stock · Consumer Discretionary

USD 38.11-2.58%
Price
USD 38.11
Chg %
-2.58%
Volume
149.67K
Mkt Cap
446.66M
LEN.BNYSE

Lennar Corp. Class B Common Stock · Consumer Discretionary

USD 76.71-0.29%
Price
USD 76.71
Chg %
-0.29%
Volume
149.51K
Mkt Cap
2.34B
CLARNASDAQ

Clarus Corporation · Consumer Discretionary

USD 3.60+2.86%
Price
USD 3.60
Chg %
+2.86%
Volume
148.31K
Mkt Cap
131.33M
KXINNASDAQ

Kaixin Holdings · Consumer Discretionary

USD 1.65+5.10%
Price
USD 1.65
Chg %
+5.10%
Volume
146.36K
Mkt Cap
60.25M
MBUUNASDAQ

Malibu Boats Inc. Class A Common Stock · Consumer Discretionary

USD 22.26-1.85%
Price
USD 22.26
Chg %
-1.85%
Volume
146.10K
Mkt Cap
447.87M
PLOWNYSE

Douglas Dynamics, Inc. · Consumer Discretionary

USD 39.54-0.30%
Price
USD 39.54
Chg %
-0.30%
Volume
139.81K
Mkt Cap
938.46M
WKSPNASDAQ

Worksport Ltd. · Consumer Discretionary

USD 0.35-5.86%
Price
USD 0.35
Chg %
-5.86%
Volume
136.66K
Mkt Cap
5.89M
MOVNYSE

Movado Group, Inc. · Consumer Discretionary

USD 32.84-0.99%
Price
USD 32.84
Chg %
-0.99%
Volume
135.88K
Mkt Cap
524.18M
LVWRNYSE

LiveWire Group, Inc. · Consumer Discretionary

USD 1.55-5.49%
Price
USD 1.55
Chg %
-5.49%
Volume
135.27K
Mkt Cap
334.82M
JAKKNASDAQ

JAKKS Pacific, Inc. · Consumer Discretionary

USD 28.53-1.76%
Price
USD 28.53
Chg %
-1.76%
Volume
134.53K
Mkt Cap
313.94M
MCFTNASDAQ

MasterCraft Boat Holdings, Inc. · Consumer Discretionary

USD 19.64-1.46%
Price
USD 19.64
Chg %
-1.46%
Volume
132.73K
Mkt Cap
474.33M
FLLNASDAQ

Full House Resorts Inc. · Consumer Discretionary

USD 1.09+0.93%
Price
USD 1.09
Chg %
+0.93%
Volume
132.47K
Mkt Cap
49.82M
HEPSNASDAQ

D-Market Electronic Services & Trading ADR · Consumer Discretionary

USD 2.71-0.73%
Price
USD 2.71
Chg %
-0.73%
Volume
132.02K
Mkt Cap
780.37M
SMJFAMEX

SMJ International Holdings Inc. Class A Ordinary Shares · Consumer Discretionary

USD 1.70-17.87%
Price
USD 1.70
Chg %
-17.87%
Volume
129.15K
Mkt Cap
25.84M
LUXENYSE

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share · Consumer Discretionary

USD 9.51-0.31%
Price
USD 9.51
Chg %
-0.31%
Volume
128.34K
Mkt Cap
1.40B
GCONYSE

Genesco Inc. · Consumer Discretionary

USD 37.10-0.86%
Price
USD 37.10
Chg %
-0.86%
Volume
123.30K
Mkt Cap
391.04M
NTRPNASDAQ

NextTrip Inc. · Consumer Discretionary

USD 1.36-18.56%
Price
USD 1.36
Chg %
-18.56%
Volume
121.91K
Mkt Cap
27.21M
TLYSNYSE

Tilly's Inc. Class A Common Stock · Consumer Discretionary

USD 4.60-2.13%
Price
USD 4.60
Chg %
-2.13%
Volume
121.35K
Mkt Cap
102.90M
DCXNASDAQ

Digital Currency X Technology Inc. · Consumer Discretionary

USD 1.38-22.03%
Price
USD 1.38
Chg %
-22.03%
Volume
119.42K
Mkt Cap
7.30M
CTRNNASDAQ

Citi Trends Inc. · Consumer Discretionary

USD 48.70-2.48%
Price
USD 48.70
Chg %
-2.48%
Volume
118.95K
Mkt Cap
409.63M
SMPNYSE

Standard Motor Products Inc. · Consumer Discretionary

USD 36.95-0.51%
Price
USD 36.95
Chg %
-0.51%
Volume
114.41K
Mkt Cap
839.10M
ELAAMEX

Envela Corp. · Consumer Discretionary

USD 12.06+0.17%
Price
USD 12.06
Chg %
+0.17%
Volume
113.57K
Mkt Cap
315.46M
MPAANASDAQ

Motorcar Parts of America, Inc. · Consumer Discretionary

USD 10.32-0.29%
Price
USD 10.32
Chg %
-0.29%
Volume
108.27K
Mkt Cap
202.21M
541 records