NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

HWCNASDAQ

Hancock Whitney Corporation Common Stock · Financials

USD 73.030.00%

Price: USD 73.03
Chg %: 0.00%
Volume: 648.92K
Mkt Cap: 5.85B

RYNYSE

Royal Bank of Canada · Financials

USD 197.80+0.57%

Price: USD 197.80
Chg %: +0.57%
Volume: 643.41K
Mkt Cap: 271.83B

FTFAMEX

Franklin Limited Duration Income Trust Common Shares of Beneficial Interest · Financials

USD 5.45+1.11%

Price: USD 5.45
Chg %: +1.11%
Volume: 641.55K
Mkt Cap: 216.17M

WSBCNASDAQ

WesBanco, Inc. · Financials

USD 37.22+0.49%

Price: USD 37.22
Chg %: +0.49%
Volume: 640.79K
Mkt Cap: 3.56B

WEXNYSE

WEX Inc. · Financials

USD 182.01+0.57%

Price: USD 182.01
Chg %: +0.57%
Volume: 635.11K
Mkt Cap: 5.88B

PHKNYSE

Pimco High Income Fund · Financials

USD 4.07-0.25%

Price: USD 4.07
Chg %: -0.25%
Volume: 634.84K
Mkt Cap: 786.19M

BLZRNASDAQ

Trailblazer Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.22-0.10%

Price: USD 10.22
Chg %: -0.10%
Volume: 633.25K
Mkt Cap: 281.32M

DNPNYSE

DNP Select Income Fund, Inc. Common Stock · Financials

USD 10.01+1.83%

Price: USD 10.01
Chg %: +1.83%
Volume: 631.68K
Mkt Cap: 3.69B

RILYNASDAQ

BRC Group Holdings Inc. · Financials

USD 4.61-1.50%

Price: USD 4.61
Chg %: -1.50%
Volume: 630.70K
Mkt Cap: 199.79M

JQCNYSE

Nuveen Credit Strategies Income Fund Shares of Beneficial Interest · Financials

USD 4.48-0.67%

Price: USD 4.48
Chg %: -0.67%
Volume: 629.08K
Mkt Cap: 688.83M

NMRNYSE

Nomura Holdings, Inc. Sponsored ADR · Financials

USD 9.24-0.43%

Price: USD 9.24
Chg %: -0.43%
Volume: 628.81K
Mkt Cap: 28.58B

ECATNYSE

BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest · Financials

USD 13.22-2.58%

Price: USD 13.22
Chg %: -2.58%
Volume: 617.04K
Mkt Cap: 1.41B

AVATNASDAQ

Avalanche Treasury Corp. Class A Common Stock · Financials

USD 1.21-9.02%

Price: USD 1.21
Chg %: -9.02%
Volume: 610.29K
Mkt Cap: 2.07K

GSBDNYSE

Goldman Sachs BDC, Inc. · Financials

USD 8.73-2.13%

Price: USD 8.73
Chg %: -2.13%
Volume: 605.91K
Mkt Cap: 1.02B

KKR.PR.DNYSE

KKR & Co Inc · Financials

USD 39.19-2.37%

Price: USD 39.19
Chg %: -2.37%
Volume: 601.08K
Mkt Cap: —

AWFNYSE

Alliancebernstein Global High Income Fund · Financials

USD 9.60-0.21%

Price: USD 9.60
Chg %: -0.21%
Volume: 600.89K
Mkt Cap: 830.39M

JPM.PR.DNYSE

JPMorgan Chase & Co · Financials

USD 21.68+0.37%

Price: USD 21.68
Chg %: +0.37%
Volume: 597.34K
Mkt Cap: —

RDAGNASDAQ

Republic Digital Acquisition Company Class A Common Stock · Financials

USD 10.440.00%

Price: USD 10.44
Chg %: 0.00%
Volume: 597.24K
Mkt Cap: 313.50M

ALTINASDAQ

AlTi Global, Inc. · Financials

USD 2.58+11.69%

Price: USD 2.58
Chg %: +11.69%
Volume: 595.83K
Mkt Cap: 331.40M

ITHANASDAQ

ITHAX Acquisition Corp III · Financials

USD 10.070.00%

Price: USD 10.07
Chg %: 0.00%
Volume: 595.10K
Mkt Cap: 232.30M

ABXNYSE

Abacus Global Management, Inc. Common Stock · Financials

USD 7.80-1.52%

Price: USD 7.80
Chg %: -1.52%
Volume: 592.24K
Mkt Cap: 814.59M

MET.PR.FNYSE

MetLife Inc · Financials

USD 17.25+0.17%

Price: USD 17.25
Chg %: +0.17%
Volume: 592.24K
Mkt Cap: —

EVRNYSE

Evercore Inc. Class A Common Stock · Financials

USD 254.08-0.99%

Price: USD 254.08
Chg %: -0.99%
Volume: 590.50K
Mkt Cap: 10.31B

SATANASDAQ

Strive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA), 12% Initial Annual Dividend · Financials

USD 96.89-0.99%

Price: USD 96.89
Chg %: -0.99%
Volume: 589.38K
Mkt Cap: 537.63M

BFHNYSE

Bread Financial Holdings, Inc. · Financials

USD 102.56+1.23%

Price: USD 102.56
Chg %: +1.23%
Volume: 589.37K
Mkt Cap: 3.78B


HWCNASDAQ Hancock Whitney Corporation Common Stock · Financials	USD 73.03	0.00%	648.92K	5.85B
RYNYSE Royal Bank of Canada · Financials	USD 197.80	+0.57%	643.41K	271.83B
FTFAMEX Franklin Limited Duration Income Trust Common Shares of Beneficial Interest · Financials	USD 5.45	+1.11%	641.55K	216.17M
WSBCNASDAQ WesBanco, Inc. · Financials	USD 37.22	+0.49%	640.79K	3.56B
WEXNYSE WEX Inc. · Financials	USD 182.01	+0.57%	635.11K	5.88B
PHKNYSE Pimco High Income Fund · Financials	USD 4.07	-0.25%	634.84K	786.19M
BLZRNASDAQ Trailblazer Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.22	-0.10%	633.25K	281.32M
DNPNYSE DNP Select Income Fund, Inc. Common Stock · Financials	USD 10.01	+1.83%	631.68K	3.69B
RILYNASDAQ BRC Group Holdings Inc. · Financials	USD 4.61	-1.50%	630.70K	199.79M
JQCNYSE Nuveen Credit Strategies Income Fund Shares of Beneficial Interest · Financials	USD 4.48	-0.67%	629.08K	688.83M
NMRNYSE Nomura Holdings, Inc. Sponsored ADR · Financials	USD 9.24	-0.43%	628.81K	28.58B
ECATNYSE BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest · Financials	USD 13.22	-2.58%	617.04K	1.41B
AVATNASDAQ Avalanche Treasury Corp. Class A Common Stock · Financials	USD 1.21	-9.02%	610.29K	2.07K
GSBDNYSE Goldman Sachs BDC, Inc. · Financials	USD 8.73	-2.13%	605.91K	1.02B
KKR.PR.DNYSE KKR & Co Inc · Financials	USD 39.19	-2.37%	601.08K	—
AWFNYSE Alliancebernstein Global High Income Fund · Financials	USD 9.60	-0.21%	600.89K	830.39M
JPM.PR.DNYSE JPMorgan Chase & Co · Financials	USD 21.68	+0.37%	597.34K	—
RDAGNASDAQ Republic Digital Acquisition Company Class A Common Stock · Financials	USD 10.44	0.00%	597.24K	313.50M
ALTINASDAQ AlTi Global, Inc. · Financials	USD 2.58	+11.69%	595.83K	331.40M
ITHANASDAQ ITHAX Acquisition Corp III · Financials	USD 10.07	0.00%	595.10K	232.30M
ABXNYSE Abacus Global Management, Inc. Common Stock · Financials	USD 7.80	-1.52%	592.24K	814.59M
MET.PR.FNYSE MetLife Inc · Financials	USD 17.25	+0.17%	592.24K	—
EVRNYSE Evercore Inc. Class A Common Stock · Financials	USD 254.08	-0.99%	590.50K	10.31B
SATANASDAQ Strive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA), 12% Initial Annual Dividend · Financials	USD 96.89	-0.99%	589.38K	537.63M
BFHNYSE Bread Financial Holdings, Inc. · Financials	USD 102.56	+1.23%	589.37K	3.78B

1,708 recordsRows per page