NYSE & Nasdaq

Stocks

541 records

Clear all

Sort

CVEONYSE

Civeo Corporation · Consumer Discretionary

USD 29.33-4.74%

Price: USD 29.33
Chg %: -4.74%
Volume: 106.97K
Mkt Cap: 359.28M

WKHSNASDAQ

Workhorse Group Inc. · Consumer Discretionary

USD 2.64-8.97%

Price: USD 2.64
Chg %: -8.97%
Volume: 105.68K
Mkt Cap: 32.03M

CHSNNASDAQ

Chanson International Holding Class A Ordinary Shares · Consumer Discretionary

USD 0.89+6.45%

Price: USD 0.89
Chg %: +6.45%
Volume: 105.46K
Mkt Cap: 2.48M

GTECNASDAQ

Greenland Technologies Holding Corp. Class A · Consumer Discretionary

USD 0.66-0.30%

Price: USD 0.66
Chg %: -0.30%
Volume: 100.71K
Mkt Cap: 16.05M

CVCONASDAQ

Cavco Industries Inc. · Consumer Discretionary

USD 521.96-2.55%

Price: USD 521.96
Chg %: -2.55%
Volume: 98.39K
Mkt Cap: 4.42B

MEDNYSE

Medifast Inc. · Consumer Discretionary

USD 11.88-1.49%

Price: USD 11.88
Chg %: -1.49%
Volume: 94.15K
Mkt Cap: 128.69M

BXBLNASDAQ

Boxabl Inc. · Consumer Discretionary

USD 2.98-1.97%

Price: USD 2.98
Chg %: -1.97%
Volume: 89.61K
Mkt Cap: 7.52M

LAKENASDAQ

Lakeland Industries, Inc. · Consumer Discretionary

USD 9.09-3.09%

Price: USD 9.09
Chg %: -3.09%
Volume: 88.94K
Mkt Cap: 107.32M

LOBONASDAQ

Lobo Technologies Ltd. Class A Ordinary Shares · Consumer Discretionary

USD 0.47-2.52%

Price: USD 0.47
Chg %: -2.52%
Volume: 87.92K
Mkt Cap: 5.66M

LUCKNYSE

Lucky Strike Entertainment Corp. · Consumer Discretionary

USD 4.80-5.70%

Price: USD 4.80
Chg %: -5.70%
Volume: 87.06K
Mkt Cap: 427.48M

HVTNYSE

Haverty Furniture Companies, Inc. · Consumer Discretionary

USD 28.10-0.39%

Price: USD 28.10
Chg %: -0.39%
Volume: 86.47K
Mkt Cap: 415.60M

NVRNYSE

NVR Inc. · Consumer Discretionary

USD 5,919.82-0.35%

Price: USD 5,919.82
Chg %: -0.35%
Volume: 85.57K
Mkt Cap: 16.11B

KNDINASDAQ

Kandi Technologies Group, Inc. · Consumer Discretionary

USD 3.77+813.94%

Price: USD 3.77
Chg %: +813.94%
Volume: 84.87K
Mkt Cap: 71.60M

ONEWNASDAQ

OneWater Marine Inc. Class A Common Stock · Consumer Discretionary

USD 9.45-1.56%

Price: USD 9.45
Chg %: -1.56%
Volume: 84.39K
Mkt Cap: 161.99M

UXINNASDAQ

Uxin Ltd. ADR · Consumer Discretionary

USD 1.01-2.88%

Price: USD 1.01
Chg %: -2.88%
Volume: 83.35K
Mkt Cap: 274.81M

EMPDNASDAQ

Volcon, Inc. · Consumer Discretionary

USD 2.92-3.63%

Price: USD 2.92
Chg %: -3.63%
Volume: 83.20K
Mkt Cap: 89.39M

DDSNYSE

Dillard's Inc. Class A Common Stock · Consumer Discretionary

USD 663.26-1.04%

Price: USD 663.26
Chg %: -1.04%
Volume: 78.40K
Mkt Cap: 7.77B

YJNASDAQ

Yunji Inc. ADR · Consumer Discretionary

USD 1.49-1.97%

Price: USD 1.49
Chg %: -1.97%
Volume: 77.44K
Mkt Cap: 4.34M

BDLAMEX

Flanigan's Enterprises, Inc. · Consumer Discretionary

USD 47.62-3.93%

Price: USD 47.62
Chg %: -3.93%
Volume: 77.10K
Mkt Cap: 87.36M

NCINASDAQ

Neo-Concept International Group Holdings Limited Class A Ordinary Shares · Consumer Discretionary

USD 0.61-11.31%

Price: USD 0.61
Chg %: -11.31%
Volume: 77.03K
Mkt Cap: 2.11M

VIOTNASDAQ

Viomi Technology Co Ltd ADR · Consumer Discretionary

USD 1.42-2.74%

Price: USD 1.42
Chg %: -2.74%
Volume: 74.70K
Mkt Cap: 47.27M

AHMANASDAQ

Ambitions Enterprise Management Co. L.L.C · Consumer Discretionary

USD 1.16-6.45%

Price: USD 1.16
Chg %: -6.45%
Volume: 73.83K
Mkt Cap: 14.14M

BHNYSE

Biglari Holdings Inc. Class B Common Stock · Consumer Discretionary

USD 434.04+2.09%

Price: USD 434.04
Chg %: +2.09%
Volume: 72.92K
Mkt Cap: 781.19M

UFINYSE

Unifi, Inc. · Consumer Discretionary

USD 5.65-5.36%

Price: USD 5.65
Chg %: -5.36%
Volume: 72.56K
Mkt Cap: 121.93M

LEGHNASDAQ

Legacy Housing Corporation · Consumer Discretionary

USD 27.39+0.55%

Price: USD 27.39
Chg %: +0.55%
Volume: 70.52K
Mkt Cap: 687.53M


CVEONYSE Civeo Corporation · Consumer Discretionary	USD 29.33	-4.74%	106.97K	359.28M
WKHSNASDAQ Workhorse Group Inc. · Consumer Discretionary	USD 2.64	-8.97%	105.68K	32.03M
CHSNNASDAQ Chanson International Holding Class A Ordinary Shares · Consumer Discretionary	USD 0.89	+6.45%	105.46K	2.48M
GTECNASDAQ Greenland Technologies Holding Corp. Class A · Consumer Discretionary	USD 0.66	-0.30%	100.71K	16.05M
CVCONASDAQ Cavco Industries Inc. · Consumer Discretionary	USD 521.96	-2.55%	98.39K	4.42B
MEDNYSE Medifast Inc. · Consumer Discretionary	USD 11.88	-1.49%	94.15K	128.69M
BXBLNASDAQ Boxabl Inc. · Consumer Discretionary	USD 2.98	-1.97%	89.61K	7.52M
LAKENASDAQ Lakeland Industries, Inc. · Consumer Discretionary	USD 9.09	-3.09%	88.94K	107.32M
LOBONASDAQ Lobo Technologies Ltd. Class A Ordinary Shares · Consumer Discretionary	USD 0.47	-2.52%	87.92K	5.66M
LUCKNYSE Lucky Strike Entertainment Corp. · Consumer Discretionary	USD 4.80	-5.70%	87.06K	427.48M
HVTNYSE Haverty Furniture Companies, Inc. · Consumer Discretionary	USD 28.10	-0.39%	86.47K	415.60M
NVRNYSE NVR Inc. · Consumer Discretionary	USD 5,919.82	-0.35%	85.57K	16.11B
KNDINASDAQ Kandi Technologies Group, Inc. · Consumer Discretionary	USD 3.77	+813.94%	84.87K	71.60M
ONEWNASDAQ OneWater Marine Inc. Class A Common Stock · Consumer Discretionary	USD 9.45	-1.56%	84.39K	161.99M
UXINNASDAQ Uxin Ltd. ADR · Consumer Discretionary	USD 1.01	-2.88%	83.35K	274.81M
EMPDNASDAQ Volcon, Inc. · Consumer Discretionary	USD 2.92	-3.63%	83.20K	89.39M
DDSNYSE Dillard's Inc. Class A Common Stock · Consumer Discretionary	USD 663.26	-1.04%	78.40K	7.77B
YJNASDAQ Yunji Inc. ADR · Consumer Discretionary	USD 1.49	-1.97%	77.44K	4.34M
BDLAMEX Flanigan's Enterprises, Inc. · Consumer Discretionary	USD 47.62	-3.93%	77.10K	87.36M
NCINASDAQ Neo-Concept International Group Holdings Limited Class A Ordinary Shares · Consumer Discretionary	USD 0.61	-11.31%	77.03K	2.11M
VIOTNASDAQ Viomi Technology Co Ltd ADR · Consumer Discretionary	USD 1.42	-2.74%	74.70K	47.27M
AHMANASDAQ Ambitions Enterprise Management Co. L.L.C · Consumer Discretionary	USD 1.16	-6.45%	73.83K	14.14M
BHNYSE Biglari Holdings Inc. Class B Common Stock · Consumer Discretionary	USD 434.04	+2.09%	72.92K	781.19M
UFINYSE Unifi, Inc. · Consumer Discretionary	USD 5.65	-5.36%	72.56K	121.93M
LEGHNASDAQ Legacy Housing Corporation · Consumer Discretionary	USD 27.39	+0.55%	70.52K	687.53M

541 recordsRows per page