NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

DSLNYSE

DoubleLine Income Solutions Fund Common Shares of Beneficial Interests · Financials

USD 9.77-0.10%

Price: USD 9.77
Chg %: -0.10%
Volume: 585.21K
Mkt Cap: 1.13B

GGALNASDAQ

Grupo Financiero Galicia S.A. ADR · Financials

USD 36.02-1.23%

Price: USD 36.02
Chg %: -1.23%
Volume: 584.46K
Mkt Cap: 5.06B

PFNNYSE

PIMCO Income Strategy Fund II · Financials

USD 6.23+0.48%

Price: USD 6.23
Chg %: +0.48%
Volume: 582.33K
Mkt Cap: 624.54M

AMPNYSE

Ameriprise Financial Inc. · Financials

USD 500.80-0.35%

Price: USD 500.80
Chg %: -0.35%
Volume: 582.26K
Mkt Cap: 43.87B

FCBMNYSE

First Carolina Financial Services, Inc. · Financials

USD 12.72+0.71%

Price: USD 12.72
Chg %: +0.71%
Volume: 581.30K
Mkt Cap: 396.44M

MFICNASDAQ

MidCap Financial Investment Corporation · Financials

USD 8.34-1.88%

Price: USD 8.34
Chg %: -1.88%
Volume: 580.32K
Mkt Cap: 700.17M

HRZNNASDAQ

Horizon Technology Finance Corporation · Financials

USD 4.29-6.54%

Price: USD 4.29
Chg %: -6.54%
Volume: 576.73K
Mkt Cap: 306.76M

AFBNYSE

AllianceBernstein National Municipal Income Fund Inc · Financials

USD 9.83+0.72%

Price: USD 9.83
Chg %: +0.72%
Volume: 576.19K
Mkt Cap: 274.51M

BHFNASDAQ

Brighthouse Financial Inc. · Financials

USD 47.77-1.91%

Price: USD 47.77
Chg %: -1.91%
Volume: 572.66K
Mkt Cap: 2.88B

STEPNASDAQ

StepStone Group Inc. Class A Common Stock · Financials

USD 41.64-2.51%

Price: USD 41.64
Chg %: -2.51%
Volume: 572.61K
Mkt Cap: 3.72B

FDSNYSE

FactSet Research Systems Inc. · Financials

USD 301.67-0.05%

Price: USD 301.67
Chg %: -0.05%
Volume: 572.10K
Mkt Cap: 9.73B

BACCNASDAQ

Blue Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.42-0.10%

Price: USD 10.42
Chg %: -0.10%
Volume: 571.33K
Mkt Cap: 218.95M

PCNNYSE

Pimco Corporate & Income Strategy Fund Common Stock · Financials

USD 10.67-0.28%

Price: USD 10.67
Chg %: -0.28%
Volume: 570.93K
Mkt Cap: 816.71M

MAINNYSE

Main Street Capital Corporation · Financials

USD 53.83-0.81%

Price: USD 53.83
Chg %: -0.81%
Volume: 560.99K
Mkt Cap: 5.11B

BBDCNYSE

Barings BDC Inc. · Financials

USD 8.44-1.86%

Price: USD 8.44
Chg %: -1.86%
Volume: 553.86K
Mkt Cap: 891.06M

CAQNASDAQ

Cambridge Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.00-0.30%

Price: USD 10.00
Chg %: -0.30%
Volume: 550.01K
Mkt Cap: 234.96M

NBBKNASDAQ

NB Bancorp, Inc. · Financials

USD 21.86-2.28%

Price: USD 21.86
Chg %: -2.28%
Volume: 549.31K
Mkt Cap: 984.16M

LNYSE

Loews Corp. · Financials

USD 110.52+1.59%

Price: USD 110.52
Chg %: +1.59%
Volume: 547.54K
Mkt Cap: 21.76B

IHDNYSE

Voya Emerging Markets High Income Dividend Equity Fund Common Shares · Financials

USD 7.41+0.14%

Price: USD 7.41
Chg %: +0.14%
Volume: 546.45K
Mkt Cap: 136.21M

MYNNYSE

Blackrock MuniYield New York Quality Fund, Inc.Common Stock · Financials

USD 8.91+0.56%

Price: USD 8.91
Chg %: +0.56%
Volume: 546.39K
Mkt Cap: 341.75M

AXSNYSE

Axis Capital Holdings Ltd. · Financials

USD 99.63+1.74%

Price: USD 99.63
Chg %: +1.74%
Volume: 545.84K
Mkt Cap: 7.11B

BTXNYSE

BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest · Financials

USD 8.47-2.42%

Price: USD 8.47
Chg %: -2.42%
Volume: 540.58K
Mkt Cap: 1.11B

CPAYNYSE

Corpay Inc. · Financials

USD 399.84-1.57%

Price: USD 399.84
Chg %: -1.57%
Volume: 538.24K
Mkt Cap: 26.71B

CATYNASDAQ

Cathay General Bancorp · Financials

USD 59.96-0.32%

Price: USD 59.96
Chg %: -0.32%
Volume: 535.07K
Mkt Cap: 4.02B

HBNCNASDAQ

Horizon Bancorp, Inc. · Financials

USD 19.46+0.67%

Price: USD 19.46
Chg %: +0.67%
Volume: 534.42K
Mkt Cap: 991.46M


DSLNYSE DoubleLine Income Solutions Fund Common Shares of Beneficial Interests · Financials	USD 9.77	-0.10%	585.21K	1.13B
GGALNASDAQ Grupo Financiero Galicia S.A. ADR · Financials	USD 36.02	-1.23%	584.46K	5.06B
PFNNYSE PIMCO Income Strategy Fund II · Financials	USD 6.23	+0.48%	582.33K	624.54M
AMPNYSE Ameriprise Financial Inc. · Financials	USD 500.80	-0.35%	582.26K	43.87B
FCBMNYSE First Carolina Financial Services, Inc. · Financials	USD 12.72	+0.71%	581.30K	396.44M
MFICNASDAQ MidCap Financial Investment Corporation · Financials	USD 8.34	-1.88%	580.32K	700.17M
HRZNNASDAQ Horizon Technology Finance Corporation · Financials	USD 4.29	-6.54%	576.73K	306.76M
AFBNYSE AllianceBernstein National Municipal Income Fund Inc · Financials	USD 9.83	+0.72%	576.19K	274.51M
BHFNASDAQ Brighthouse Financial Inc. · Financials	USD 47.77	-1.91%	572.66K	2.88B
STEPNASDAQ StepStone Group Inc. Class A Common Stock · Financials	USD 41.64	-2.51%	572.61K	3.72B
FDSNYSE FactSet Research Systems Inc. · Financials	USD 301.67	-0.05%	572.10K	9.73B
BACCNASDAQ Blue Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.42	-0.10%	571.33K	218.95M
PCNNYSE Pimco Corporate & Income Strategy Fund Common Stock · Financials	USD 10.67	-0.28%	570.93K	816.71M
MAINNYSE Main Street Capital Corporation · Financials	USD 53.83	-0.81%	560.99K	5.11B
BBDCNYSE Barings BDC Inc. · Financials	USD 8.44	-1.86%	553.86K	891.06M
CAQNASDAQ Cambridge Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.00	-0.30%	550.01K	234.96M
NBBKNASDAQ NB Bancorp, Inc. · Financials	USD 21.86	-2.28%	549.31K	984.16M
LNYSE Loews Corp. · Financials	USD 110.52	+1.59%	547.54K	21.76B
IHDNYSE Voya Emerging Markets High Income Dividend Equity Fund Common Shares · Financials	USD 7.41	+0.14%	546.45K	136.21M
MYNNYSE Blackrock MuniYield New York Quality Fund, Inc.Common Stock · Financials	USD 8.91	+0.56%	546.39K	341.75M
AXSNYSE Axis Capital Holdings Ltd. · Financials	USD 99.63	+1.74%	545.84K	7.11B
BTXNYSE BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest · Financials	USD 8.47	-2.42%	540.58K	1.11B
CPAYNYSE Corpay Inc. · Financials	USD 399.84	-1.57%	538.24K	26.71B
CATYNASDAQ Cathay General Bancorp · Financials	USD 59.96	-0.32%	535.07K	4.02B
HBNCNASDAQ Horizon Bancorp, Inc. · Financials	USD 19.46	+0.67%	534.42K	991.46M

1,708 recordsRows per page