NYSE & Nasdaq

Stocks

780 records

Clear all

Sort

SPIRNYSE

Spire Global, Inc. Class A Common Stock · Industrials

USD 8.95-3.76%

Price: USD 8.95
Chg %: -3.76%
Volume: 453.63K
Mkt Cap: 429.48M

ELVANASDAQ

Electrovaya Inc. · Industrials

USD 5.07-5.41%

Price: USD 5.07
Chg %: -5.41%
Volume: 452.00K
Mkt Cap: 321.80M

CSLNYSE

Carlisle Companies Incorporated · Industrials

USD 333.86-0.49%

Price: USD 333.86
Chg %: -0.49%
Volume: 451.70K
Mkt Cap: 12.96B

ORNNYSE

Orion Group Holdings, Inc. · Industrials

USD 8.52-2.85%

Price: USD 8.52
Chg %: -2.85%
Volume: 450.55K
Mkt Cap: 378.89M

RBCNYSE

RBC Bearings Incorporated · Industrials

USD 498.52+0.16%

Price: USD 498.52
Chg %: +0.16%
Volume: 440.17K
Mkt Cap: 16.85B

PEWNYSE

GrabAGun Digital Holdings Inc. · Industrials

USD 1.84-1.60%

Price: USD 1.84
Chg %: -1.60%
Volume: 437.37K
Mkt Cap: 58.08M

HUBBNYSE

Hubbell Inc. · Industrials

USD 461.10-0.78%

Price: USD 461.10
Chg %: -0.78%
Volume: 433.95K
Mkt Cap: 25.65B

DCINYSE

Donaldson Company, Inc. · Industrials

USD 87.97+0.23%

Price: USD 87.97
Chg %: +0.23%
Volume: 430.48K
Mkt Cap: 10.44B

BWMNNASDAQ

Bowman Consulting Group Ltd. · Industrials

USD 42.77-0.05%

Price: USD 42.77
Chg %: -0.05%
Volume: 430.15K
Mkt Cap: 737.38M

ALGTNASDAQ

Allegiant Travel Company · Industrials

USD 66.98-4.86%

Price: USD 66.98
Chg %: -4.86%
Volume: 429.07K
Mkt Cap: 2.12B

SAIANASDAQ

Saia Inc. · Industrials

USD 335.00-1.89%

Price: USD 335.00
Chg %: -1.89%
Volume: 426.77K
Mkt Cap: 9.11B

NSPNYSE

Insperity, Inc. · Industrials

USD 51.38+1.14%

Price: USD 51.38
Chg %: +1.14%
Volume: 426.73K
Mkt Cap: 1.77B

CIRCNASDAQ

JPMorgan Sustainable Consumption ETF · Industrials

USD 0.30-5.24%

Price: USD 0.30
Chg %: -5.24%
Volume: 423.37K
Mkt Cap: 44.62M

HOVRNASDAQ

New Horizon Aircraft Ltd. · Industrials

USD 1.38-2.13%

Price: USD 1.38
Chg %: -2.13%
Volume: 418.03K
Mkt Cap: 29.15M

MECNYSE

Mayville Engineering Company, Inc. · Industrials

USD 13.90-2.18%

Price: USD 13.90
Chg %: -2.18%
Volume: 414.64K
Mkt Cap: 419.68M

MIDDNASDAQ

The Middleby Corporation · Industrials

USD 107.78-0.83%

Price: USD 107.78
Chg %: -0.83%
Volume: 414.19K
Mkt Cap: 4.79B

LIMENASDAQ

Neutron Holdings Inc. · Industrials

USD 26.05-3.77%

Price: USD 26.05
Chg %: -3.77%
Volume: 413.16K
Mkt Cap: 1.39B

MTWNYSE

The Manitowoc Company, Inc. · Industrials

USD 21.54-3.97%

Price: USD 21.54
Chg %: -3.97%
Volume: 411.90K
Mkt Cap: 843.13M

MNTSNASDAQ

Momentus Inc. Class A Common Stock · Industrials

USD 2.61-7.12%

Price: USD 2.61
Chg %: -7.12%
Volume: 411.75K
Mkt Cap: 79.07M

TFIINYSE

TFI International Inc. · Industrials

USD 114.05-0.24%

Price: USD 114.05
Chg %: -0.24%
Volume: 410.65K
Mkt Cap: 9.37B

MFPNASDAQ

Midera Food Processing, Inc. · Industrials

USD 39.57-2.51%

Price: USD 39.57
Chg %: -2.51%
Volume: 410.41K
Mkt Cap: 1.89B

CMRENYSE

Costamare Inc. · Industrials

USD 13.97-2.17%

Price: USD 13.97
Chg %: -2.17%
Volume: 410.16K
Mkt Cap: 1.83B

CAENASDAQ

CAE Inc. · Industrials

USD 24.15+1.00%

Price: USD 24.15
Chg %: +1.00%
Volume: 408.73K
Mkt Cap: 7.64B

ACANYSE

Arcosa, Inc. · Industrials

USD 147.06+0.03%

Price: USD 147.06
Chg %: +0.03%
Volume: 403.39K
Mkt Cap: 7.19B

PSIXNASDAQ

Power Solutions International, Inc. · Industrials

USD 46.07-8.99%

Price: USD 46.07
Chg %: -8.99%
Volume: 398.79K
Mkt Cap: 1.10B


SPIRNYSE Spire Global, Inc. Class A Common Stock · Industrials	USD 8.95	-3.76%	453.63K	429.48M
ELVANASDAQ Electrovaya Inc. · Industrials	USD 5.07	-5.41%	452.00K	321.80M
CSLNYSE Carlisle Companies Incorporated · Industrials	USD 333.86	-0.49%	451.70K	12.96B
ORNNYSE Orion Group Holdings, Inc. · Industrials	USD 8.52	-2.85%	450.55K	378.89M
RBCNYSE RBC Bearings Incorporated · Industrials	USD 498.52	+0.16%	440.17K	16.85B
PEWNYSE GrabAGun Digital Holdings Inc. · Industrials	USD 1.84	-1.60%	437.37K	58.08M
HUBBNYSE Hubbell Inc. · Industrials	USD 461.10	-0.78%	433.95K	25.65B
DCINYSE Donaldson Company, Inc. · Industrials	USD 87.97	+0.23%	430.48K	10.44B
BWMNNASDAQ Bowman Consulting Group Ltd. · Industrials	USD 42.77	-0.05%	430.15K	737.38M
ALGTNASDAQ Allegiant Travel Company · Industrials	USD 66.98	-4.86%	429.07K	2.12B
SAIANASDAQ Saia Inc. · Industrials	USD 335.00	-1.89%	426.77K	9.11B
NSPNYSE Insperity, Inc. · Industrials	USD 51.38	+1.14%	426.73K	1.77B
CIRCNASDAQ JPMorgan Sustainable Consumption ETF · Industrials	USD 0.30	-5.24%	423.37K	44.62M
HOVRNASDAQ New Horizon Aircraft Ltd. · Industrials	USD 1.38	-2.13%	418.03K	29.15M
MECNYSE Mayville Engineering Company, Inc. · Industrials	USD 13.90	-2.18%	414.64K	419.68M
MIDDNASDAQ The Middleby Corporation · Industrials	USD 107.78	-0.83%	414.19K	4.79B
LIMENASDAQ Neutron Holdings Inc. · Industrials	USD 26.05	-3.77%	413.16K	1.39B
MTWNYSE The Manitowoc Company, Inc. · Industrials	USD 21.54	-3.97%	411.90K	843.13M
MNTSNASDAQ Momentus Inc. Class A Common Stock · Industrials	USD 2.61	-7.12%	411.75K	79.07M
TFIINYSE TFI International Inc. · Industrials	USD 114.05	-0.24%	410.65K	9.37B
MFPNASDAQ Midera Food Processing, Inc. · Industrials	USD 39.57	-2.51%	410.41K	1.89B
CMRENYSE Costamare Inc. · Industrials	USD 13.97	-2.17%	410.16K	1.83B
CAENASDAQ CAE Inc. · Industrials	USD 24.15	+1.00%	408.73K	7.64B
ACANYSE Arcosa, Inc. · Industrials	USD 147.06	+0.03%	403.39K	7.19B
PSIXNASDAQ Power Solutions International, Inc. · Industrials	USD 46.07	-8.99%	398.79K	1.10B

780 recordsRows per page